FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 34.44 and 34.82
| Daily Target 1 | 34.36 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 34.743333333333 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 35.12 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 34.67 (-0.52%) | 34.85 | 34.59 - 34.97 | 0.7576 times | Thu 08 May 2025 | 34.85 (1.81%) | 34.53 | 34.41 - 35.06 | 1.1399 times | Wed 07 May 2025 | 34.23 (0%) | 34.70 | 34.08 - 34.79 | 1.1119 times | Tue 06 May 2025 | 34.23 (-0.55%) | 34.08 | 33.80 - 34.46 | 0.9991 times | Mon 05 May 2025 | 34.42 (-0.66%) | 34.26 | 34.26 - 34.90 | 0.6714 times | Fri 02 May 2025 | 34.65 (2.61%) | 34.17 | 33.96 - 34.74 | 1.1462 times | Thu 01 May 2025 | 33.77 (0.78%) | 33.54 | 33.20 - 34.07 | 1.2774 times | Wed 30 April 2025 | 33.51 (-0.8%) | 33.22 | 32.87 - 33.77 | 1.2348 times | Tue 29 April 2025 | 33.78 (0.87%) | 33.26 | 33.19 - 33.85 | 0.869 times | Mon 28 April 2025 | 33.49 (0.36%) | 33.59 | 33.12 - 33.82 | 0.7926 times | Fri 25 April 2025 | 33.37 (-1.21%) | 33.40 | 33.02 - 33.58 | 0.8166 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 34.24 and 35.5
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 34.67 (0.06%) | 34.26 | 33.80 - 35.06 | 2.5851 times | Fri 02 May 2025 | 34.65 (3.84%) | 33.59 | 32.87 - 34.74 | 2.9386 times | Fri 25 April 2025 | 33.37 (1.92%) | 31.89 | 31.87 - 33.90 | 2.7486 times | Thu 17 April 2025 | 32.74 (-0.06%) | 32.49 | 32.27 - 33.14 | 0.4645 times | Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0.6316 times | Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times | Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times | Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times | Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times | Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0.6316 times | Wed 16 April 2025 | 32.76 (0%) | 32.49 | 32.27 - 32.85 | 0 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 33.94 and 35.8
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 34.31 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 34.67 (3.46%) | 33.54 | 33.20 - 35.06 | 0.316 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.3771 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.1442 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.8715 times | Fri 31 January 2025 | 37.26 (3.36%) | 36.44 | 34.26 - 39.12 | 1.2127 times | Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.7728 times | Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 1.1138 times | Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.9271 times | Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 1.0837 times | Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.1812 times | Wed 31 July 2024 | 38.46 (30.24%) | 29.52 | 28.35 - 39.53 | 1.9078 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.54 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.82 |
| 100 day DMA | 35.38 |
| 150 day DMA | 36.58 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.4 | 34.17 |
| 12 day EMA | 34.09 | 33.98 | 33.82 |
| 20 day EMA | 33.82 | 33.73 | 33.61 |
| 35 day EMA | 33.96 | 33.92 | 33.87 |
| 50 day EMA | 34.13 | 34.11 | 34.08 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.48 | 34.26 |
| 12 day SMA | 34.06 | 33.94 | 33.72 |
| 20 day SMA | 33.54 | 33.44 | 33.34 |
| 35 day SMA | 33.03 | 33.06 | 33.08 |
| 50 day SMA | 33.82 | 33.85 | 33.88 |
| 100 day SMA | 35.38 | 35.4 | 35.42 |
| 150 day SMA | 36.58 | 36.59 | 36.6 |
| 200 day SMA | 36.44 | 36.46 | 36.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.