Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong Daily Stock price targets for TwentyFirst FOXA are 49.51 and 51.31

Daily Target 148.09
Daily Target 249.12
Daily Target 349.89
Daily Target 450.92
Daily Target 551.69

Daily price and volume Twenty First

Date Closing Open Range Volume
Mon 27 January 2025 50.15 (2.2%) 48.92 48.86 - 50.66 0.8079 times
Fri 24 January 2025 49.07 (1.05%) 48.54 48.31 - 49.10 0.8923 times
Thu 23 January 2025 48.56 (0.87%) 48.22 48.10 - 48.59 0.9482 times
Wed 22 January 2025 48.14 (0.5%) 47.86 47.58 - 48.31 1.0945 times
Tue 21 January 2025 47.90 (-0.21%) 47.71 47.35 - 48.07 1.2728 times
Fri 17 January 2025 48.00 (0%) 48.69 47.98 - 48.85 1.0743 times
Fri 17 January 2025 48.00 (-0.66%) 48.69 47.98 - 48.85 1.0743 times
Thu 16 January 2025 48.32 (-0.45%) 48.60 48.27 - 48.97 0.7308 times
Wed 15 January 2025 48.54 (-0.57%) 49.10 48.43 - 49.23 0.9447 times
Tue 14 January 2025 48.82 (1.31%) 48.74 48.40 - 49.23 1.1602 times
Mon 13 January 2025 48.19 (0%) 47.96 47.96 - 48.70 0.6015 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOXA are 49.51 and 51.31

Weekly Target 148.09
Weekly Target 249.12
Weekly Target 349.89
Weekly Target 450.92
Weekly Target 551.69

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Mon 27 January 2025 50.15 (2.2%) 48.92 48.86 - 50.66 0.2954 times
Fri 24 January 2025 49.07 (2.23%) 47.71 47.35 - 49.10 1.5386 times
Fri 17 January 2025 48.00 (0%) 48.69 47.98 - 48.85 0.3928 times
Fri 17 January 2025 48.00 (-0.39%) 47.96 47.96 - 49.23 1.6496 times
Mon 13 January 2025 48.19 (0%) 47.96 47.96 - 48.70 0.2199 times
Fri 10 January 2025 48.19 (-1.59%) 49.17 47.52 - 49.21 0.5632 times
Wed 08 January 2025 48.97 (-0.71%) 49.45 48.45 - 50.29 0.7954 times
Fri 03 January 2025 49.32 (-0.3%) 49.28 48.30 - 49.45 0.7787 times
Fri 27 December 2024 49.47 (-0.12%) 49.24 48.72 - 50.12 0.6386 times
Fri 20 December 2024 49.53 (5.2%) 47.13 46.06 - 50.63 3.1278 times
Fri 13 December 2024 47.08 (2.02%) 47.18 45.78 - 47.66 1.8347 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOXA are 48.75 and 52.06

Monthly Target 146.08
Monthly Target 248.11
Monthly Target 349.386666666667
Monthly Target 451.42
Monthly Target 552.7

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Mon 27 January 2025 50.15 (3.23%) 48.85 47.35 - 50.66 0.9579 times
Tue 31 December 2024 48.58 (5.27%) 47.18 45.78 - 50.63 0.9563 times
Tue 26 November 2024 46.15 (9.88%) 42.09 41.78 - 47.59 1.3878 times
Thu 31 October 2024 42.00 (-0.78%) 42.23 41.13 - 42.85 0.717 times
Mon 30 September 2024 42.33 (2.32%) 41.26 38.72 - 42.64 1.2932 times
Fri 30 August 2024 41.37 (8.75%) 38.26 36.09 - 41.43 0.9251 times
Wed 31 July 2024 38.04 (10.68%) 34.51 33.84 - 38.55 0.7983 times
Fri 28 June 2024 34.37 (-0.17%) 34.63 32.76 - 35.04 0.9288 times
Fri 31 May 2024 34.43 (11.03%) 30.95 30.95 - 34.80 0.9988 times
Tue 30 April 2024 31.01 (-0.83%) 31.27 30.02 - 31.84 1.0369 times
Thu 28 March 2024 31.27 (4.97%) 29.85 28.29 - 31.36 1.1194 times

 monthly chart TwentyFirst

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.96

Munafa value: 95 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TwentyFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.49 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.

TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOXA

DMA (daily moving average) of Twenty First FOXA

DMA period DMA value
5 day DMA 48.76
12 day DMA 48.49
20 day DMA 48.69
35 day DMA 48.53
50 day DMA 47.78
100 day DMA 44.64
150 day DMA 42.23
200 day DMA 39.83

EMA (exponential moving average) of Twenty First FOXA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0848.5448.27
12 day EMA48.7448.4848.37
20 day EMA48.5848.4148.34
35 day EMA48.0347.947.83
50 day EMA47.5147.447.33

SMA (simple moving average) of Twenty First FOXA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7648.3348.12
12 day SMA48.4948.3348.32
20 day SMA48.6948.6248.64
35 day SMA48.5348.4148.33
50 day SMA47.7847.6947.58
100 day SMA44.6444.5544.47
150 day SMA42.2342.1242.02
200 day SMA39.8339.7439.65
Back to top | Use Dark Theme