TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 49.51 and 51.31
Daily Target 1 | 48.09 |
Daily Target 2 | 49.12 |
Daily Target 3 | 49.89 |
Daily Target 4 | 50.92 |
Daily Target 5 | 51.69 |
Daily price and volume Twenty First
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 50.15 (2.2%) | 48.92 | 48.86 - 50.66 | 0.8079 times | Fri 24 January 2025 | 49.07 (1.05%) | 48.54 | 48.31 - 49.10 | 0.8923 times | Thu 23 January 2025 | 48.56 (0.87%) | 48.22 | 48.10 - 48.59 | 0.9482 times | Wed 22 January 2025 | 48.14 (0.5%) | 47.86 | 47.58 - 48.31 | 1.0945 times | Tue 21 January 2025 | 47.90 (-0.21%) | 47.71 | 47.35 - 48.07 | 1.2728 times | Fri 17 January 2025 | 48.00 (0%) | 48.69 | 47.98 - 48.85 | 1.0743 times | Fri 17 January 2025 | 48.00 (-0.66%) | 48.69 | 47.98 - 48.85 | 1.0743 times | Thu 16 January 2025 | 48.32 (-0.45%) | 48.60 | 48.27 - 48.97 | 0.7308 times | Wed 15 January 2025 | 48.54 (-0.57%) | 49.10 | 48.43 - 49.23 | 0.9447 times | Tue 14 January 2025 | 48.82 (1.31%) | 48.74 | 48.40 - 49.23 | 1.1602 times | Mon 13 January 2025 | 48.19 (0%) | 47.96 | 47.96 - 48.70 | 0.6015 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 49.51 and 51.31
Weekly Target 1 | 48.09 |
Weekly Target 2 | 49.12 |
Weekly Target 3 | 49.89 |
Weekly Target 4 | 50.92 |
Weekly Target 5 | 51.69 |
Weekly price and volumes for Twenty First
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 50.15 (2.2%) | 48.92 | 48.86 - 50.66 | 0.2954 times | Fri 24 January 2025 | 49.07 (2.23%) | 47.71 | 47.35 - 49.10 | 1.5386 times | Fri 17 January 2025 | 48.00 (0%) | 48.69 | 47.98 - 48.85 | 0.3928 times | Fri 17 January 2025 | 48.00 (-0.39%) | 47.96 | 47.96 - 49.23 | 1.6496 times | Mon 13 January 2025 | 48.19 (0%) | 47.96 | 47.96 - 48.70 | 0.2199 times | Fri 10 January 2025 | 48.19 (-1.59%) | 49.17 | 47.52 - 49.21 | 0.5632 times | Wed 08 January 2025 | 48.97 (-0.71%) | 49.45 | 48.45 - 50.29 | 0.7954 times | Fri 03 January 2025 | 49.32 (-0.3%) | 49.28 | 48.30 - 49.45 | 0.7787 times | Fri 27 December 2024 | 49.47 (-0.12%) | 49.24 | 48.72 - 50.12 | 0.6386 times | Fri 20 December 2024 | 49.53 (5.2%) | 47.13 | 46.06 - 50.63 | 3.1278 times | Fri 13 December 2024 | 47.08 (2.02%) | 47.18 | 45.78 - 47.66 | 1.8347 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 48.75 and 52.06
Monthly Target 1 | 46.08 |
Monthly Target 2 | 48.11 |
Monthly Target 3 | 49.386666666667 |
Monthly Target 4 | 51.42 |
Monthly Target 5 | 52.7 |
Monthly price and volumes Twenty First
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 50.15 (3.23%) | 48.85 | 47.35 - 50.66 | 0.9579 times | Tue 31 December 2024 | 48.58 (5.27%) | 47.18 | 45.78 - 50.63 | 0.9563 times | Tue 26 November 2024 | 46.15 (9.88%) | 42.09 | 41.78 - 47.59 | 1.3878 times | Thu 31 October 2024 | 42.00 (-0.78%) | 42.23 | 41.13 - 42.85 | 0.717 times | Mon 30 September 2024 | 42.33 (2.32%) | 41.26 | 38.72 - 42.64 | 1.2932 times | Fri 30 August 2024 | 41.37 (8.75%) | 38.26 | 36.09 - 41.43 | 0.9251 times | Wed 31 July 2024 | 38.04 (10.68%) | 34.51 | 33.84 - 38.55 | 0.7983 times | Fri 28 June 2024 | 34.37 (-0.17%) | 34.63 | 32.76 - 35.04 | 0.9288 times | Fri 31 May 2024 | 34.43 (11.03%) | 30.95 | 30.95 - 34.80 | 0.9988 times | Tue 30 April 2024 | 31.01 (-0.83%) | 31.27 | 30.02 - 31.84 | 1.0369 times | Thu 28 March 2024 | 31.27 (4.97%) | 29.85 | 28.29 - 31.36 | 1.1194 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.96
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TwentyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
DMA period | DMA value |
5 day DMA | 48.76 |
12 day DMA | 48.49 |
20 day DMA | 48.69 |
35 day DMA | 48.53 |
50 day DMA | 47.78 |
100 day DMA | 44.64 |
150 day DMA | 42.23 |
200 day DMA | 39.83 |
EMA (exponential moving average) of Twenty First FOXA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.08 | 48.54 | 48.27 |
12 day EMA | 48.74 | 48.48 | 48.37 |
20 day EMA | 48.58 | 48.41 | 48.34 |
35 day EMA | 48.03 | 47.9 | 47.83 |
50 day EMA | 47.51 | 47.4 | 47.33 |
SMA (simple moving average) of Twenty First FOXA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.76 | 48.33 | 48.12 |
12 day SMA | 48.49 | 48.33 | 48.32 |
20 day SMA | 48.69 | 48.62 | 48.64 |
35 day SMA | 48.53 | 48.41 | 48.33 |
50 day SMA | 47.78 | 47.69 | 47.58 |
100 day SMA | 44.64 | 44.55 | 44.47 |
150 day SMA | 42.23 | 42.12 | 42.02 |
200 day SMA | 39.83 | 39.74 | 39.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.