TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 57.36 and 58.38
Daily Target 1 | 57.09 |
Daily Target 2 | 57.63 |
Daily Target 3 | 58.106666666667 |
Daily Target 4 | 58.65 |
Daily Target 5 | 59.13 |
Daily price and volume Twenty First
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 58.18 (0.19%) | 58.31 | 57.56 - 58.58 | 0.3746 times | Fri 17 October 2025 | 58.07 (1.88%) | 57.16 | 57.16 - 58.20 | 1.0495 times | Thu 16 October 2025 | 57.00 (-0.96%) | 57.67 | 56.41 - 58.00 | 1.0562 times | Wed 15 October 2025 | 57.55 (-0.96%) | 58.37 | 57.52 - 58.48 | 1.3357 times | Tue 14 October 2025 | 58.11 (0.02%) | 57.75 | 57.25 - 58.25 | 0.9203 times | Mon 13 October 2025 | 58.10 (1.45%) | 57.62 | 57.09 - 58.19 | 0.7248 times | Fri 10 October 2025 | 57.27 (-2.72%) | 58.95 | 57.17 - 59.27 | 1.1498 times | Thu 09 October 2025 | 58.87 (-2.14%) | 60.16 | 58.79 - 60.28 | 1.0352 times | Wed 08 October 2025 | 60.16 (-2.19%) | 61.51 | 59.81 - 61.60 | 1.0861 times | Tue 07 October 2025 | 61.51 (0.21%) | 61.35 | 60.87 - 62.26 | 1.2677 times | Mon 06 October 2025 | 61.38 (-0.94%) | 62.06 | 61.37 - 62.35 | 0.8853 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 57.36 and 58.38
Weekly Target 1 | 57.09 |
Weekly Target 2 | 57.63 |
Weekly Target 3 | 58.106666666667 |
Weekly Target 4 | 58.65 |
Weekly Target 5 | 59.13 |
Weekly price and volumes for Twenty First
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 58.18 (0.19%) | 58.31 | 57.56 - 58.58 | 0.0623 times | Fri 17 October 2025 | 58.07 (1.4%) | 57.62 | 56.41 - 58.48 | 0.8459 times | Fri 10 October 2025 | 57.27 (-7.57%) | 62.06 | 57.17 - 62.35 | 0.902 times | Fri 03 October 2025 | 61.96 (1.32%) | 61.51 | 60.89 - 65.30 | 1.4764 times | Fri 26 September 2025 | 61.15 (0.87%) | 62.40 | 59.79 - 62.85 | 1.4324 times | Fri 19 September 2025 | 60.62 (4.07%) | 58.15 | 57.44 - 61.11 | 1.8563 times | Fri 12 September 2025 | 58.25 (-5.28%) | 61.41 | 55.67 - 62.69 | 1.6504 times | Fri 05 September 2025 | 61.50 (3.02%) | 59.38 | 59.19 - 61.51 | 0.7598 times | Fri 29 August 2025 | 59.70 (0%) | 59.56 | 59.33 - 59.99 | 0.1679 times | Fri 29 August 2025 | 59.70 (0.47%) | 59.21 | 58.69 - 60.00 | 0.8466 times | Fri 22 August 2025 | 59.42 (1.82%) | 58.39 | 57.37 - 60.24 | 0.8773 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 54.2 and 60.4
Monthly Target 1 | 52.87 |
Monthly Target 2 | 55.52 |
Monthly Target 3 | 59.066666666667 |
Monthly Target 4 | 61.72 |
Monthly Target 5 | 65.27 |
Monthly price and volumes Twenty First
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 58.18 (-7.74%) | 62.37 | 56.41 - 62.61 | 0.4508 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2871 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9531 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8563 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9485 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.1957 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1367 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.095 times | Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.1566 times | Fri 31 January 2025 | 51.18 (5.35%) | 48.85 | 47.35 - 52.04 | 0.9204 times | Tue 31 December 2024 | 48.58 (5.27%) | 47.18 | 45.78 - 50.63 | 0.7904 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.55 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
DMA period | DMA value |
5 day DMA | 57.78 |
12 day DMA | 59.01 |
20 day DMA | 60.06 |
35 day DMA | 59.95 |
50 day DMA | 59.64 |
100 day DMA | 57.49 |
150 day DMA | 55.51 |
200 day DMA | 54.76 |
EMA (exponential moving average) of Twenty First FOXA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.01 | 57.93 | 57.86 |
12 day EMA | 58.76 | 58.86 | 59 |
20 day EMA | 59.2 | 59.31 | 59.44 |
35 day EMA | 59.27 | 59.33 | 59.4 |
50 day EMA | 59.01 | 59.04 | 59.08 |
SMA (simple moving average) of Twenty First FOXA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.78 | 57.77 | 57.61 |
12 day SMA | 59.01 | 59.34 | 59.66 |
20 day SMA | 60.06 | 60.27 | 60.4 |
35 day SMA | 59.95 | 59.99 | 60.04 |
50 day SMA | 59.64 | 59.57 | 59.49 |
100 day SMA | 57.49 | 57.46 | 57.43 |
150 day SMA | 55.51 | 55.47 | 55.42 |
200 day SMA | 54.76 | 54.72 | 54.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.