TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 49.69 and 50.58
| Daily Target 1 | 49.51 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 50.396666666667 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 51.29 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 50.24 (-0.36%) | 50.79 | 50.03 - 50.92 | 1.564 times | Thu 08 May 2025 | 50.42 (-0.77%) | 50.97 | 50.37 - 51.43 | 0.8283 times | Wed 07 May 2025 | 50.81 (2.56%) | 50.01 | 49.89 - 50.87 | 1.1592 times | Tue 06 May 2025 | 49.54 (0.57%) | 48.90 | 48.89 - 49.66 | 0.8534 times | Mon 05 May 2025 | 49.26 (-0.42%) | 48.49 | 47.66 - 49.56 | 1.2183 times | Fri 02 May 2025 | 49.47 (0.51%) | 49.48 | 49.41 - 50.50 | 1.0292 times | Thu 01 May 2025 | 49.22 (-1.14%) | 49.65 | 48.86 - 49.65 | 0.9282 times | Wed 30 April 2025 | 49.79 (0.32%) | 49.16 | 48.13 - 49.93 | 0.998 times | Tue 29 April 2025 | 49.63 (0.24%) | 49.16 | 48.87 - 49.81 | 0.683 times | Mon 28 April 2025 | 49.51 (0.32%) | 49.55 | 49.14 - 49.86 | 0.7384 times | Fri 25 April 2025 | 49.35 (0.67%) | 49.15 | 48.66 - 49.41 | 0.7629 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 48.95 and 52.72
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 49.776666666667 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 50.24 (1.56%) | 48.49 | 47.66 - 51.43 | 3.4276 times | Fri 02 May 2025 | 49.47 (0.24%) | 49.55 | 48.13 - 50.50 | 2.6679 times | Fri 25 April 2025 | 49.35 (2.94%) | 47.78 | 46.42 - 49.41 | 2.0256 times | Thu 17 April 2025 | 47.94 (-0.66%) | 49.86 | 47.79 - 49.92 | 1.2609 times | Wed 16 April 2025 | 48.26 (0%) | 49.86 | 47.79 - 49.92 | 0 times | Wed 16 April 2025 | 48.26 (0%) | 49.86 | 47.79 - 49.92 | 0 times | Wed 16 April 2025 | 48.26 (0%) | 49.86 | 47.79 - 49.92 | 0 times | Wed 16 April 2025 | 48.26 (0%) | 49.86 | 47.79 - 49.92 | 0 times | Wed 16 April 2025 | 48.26 (0%) | 49.86 | 47.79 - 49.92 | 0.6179 times | Wed 16 April 2025 | 48.26 (0%) | 49.86 | 47.79 - 49.92 | 0 times | Wed 16 April 2025 | 48.26 (0%) | 49.86 | 47.79 - 49.92 | 0 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 48.95 and 52.72
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 49.776666666667 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 50.24 (0.9%) | 49.65 | 47.66 - 51.43 | 0.3916 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.3579 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.1776 times | Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.359 times | Fri 31 January 2025 | 51.18 (5.35%) | 48.85 | 47.35 - 52.04 | 1.0214 times | Tue 31 December 2024 | 48.58 (5.27%) | 47.18 | 45.78 - 50.63 | 0.85 times | Tue 26 November 2024 | 46.15 (9.88%) | 42.09 | 41.78 - 47.59 | 1.2336 times | Thu 31 October 2024 | 42.00 (-0.78%) | 42.23 | 41.13 - 42.85 | 0.6373 times | Mon 30 September 2024 | 42.33 (2.32%) | 41.26 | 38.72 - 42.64 | 1.1494 times | Fri 30 August 2024 | 41.37 (8.75%) | 38.26 | 36.09 - 41.43 | 0.8223 times | Wed 31 July 2024 | 38.04 (10.68%) | 34.51 | 33.84 - 38.55 | 0.7095 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Twenty First FOXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.99
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TwentyFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwentyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwentyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TwentyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and TwentyFirst FOXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.05 |
| 35 day DMA | 49.11 |
| 50 day DMA | 50.47 |
| 100 day DMA | 51.4 |
| 150 day DMA | 49.29 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.06 | 49.88 |
| 12 day EMA | 49.68 | 49.58 | 49.43 |
| 20 day EMA | 49.56 | 49.49 | 49.39 |
| 35 day EMA | 50.19 | 50.19 | 50.18 |
| 50 day EMA | 50.89 | 50.92 | 50.94 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.9 | 49.66 |
| 12 day SMA | 49.69 | 49.52 | 49.25 |
| 20 day SMA | 49.05 | 48.95 | 48.84 |
| 35 day SMA | 49.11 | 49.31 | 49.46 |
| 50 day SMA | 50.47 | 50.58 | 50.68 |
| 100 day SMA | 51.4 | 51.39 | 51.39 |
| 150 day SMA | 49.29 | 49.23 | 49.17 |
| 200 day SMA | 47.06 | 47 | 46.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.