Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets TwentyFirst

Strong Daily Stock price targets for TwentyFirst FOXA are 57.36 and 58.38

Daily Target 157.09
Daily Target 257.63
Daily Target 358.106666666667
Daily Target 458.65
Daily Target 559.13

Daily price and volume Twenty First

Date Closing Open Range Volume
Mon 20 October 2025 58.18 (0.19%) 58.31 57.56 - 58.58 0.3746 times
Fri 17 October 2025 58.07 (1.88%) 57.16 57.16 - 58.20 1.0495 times
Thu 16 October 2025 57.00 (-0.96%) 57.67 56.41 - 58.00 1.0562 times
Wed 15 October 2025 57.55 (-0.96%) 58.37 57.52 - 58.48 1.3357 times
Tue 14 October 2025 58.11 (0.02%) 57.75 57.25 - 58.25 0.9203 times
Mon 13 October 2025 58.10 (1.45%) 57.62 57.09 - 58.19 0.7248 times
Fri 10 October 2025 57.27 (-2.72%) 58.95 57.17 - 59.27 1.1498 times
Thu 09 October 2025 58.87 (-2.14%) 60.16 58.79 - 60.28 1.0352 times
Wed 08 October 2025 60.16 (-2.19%) 61.51 59.81 - 61.60 1.0861 times
Tue 07 October 2025 61.51 (0.21%) 61.35 60.87 - 62.26 1.2677 times
Mon 06 October 2025 61.38 (-0.94%) 62.06 61.37 - 62.35 0.8853 times

 Daily chart TwentyFirst

Weekly price and charts TwentyFirst

Strong weekly Stock price targets for TwentyFirst FOXA are 57.36 and 58.38

Weekly Target 157.09
Weekly Target 257.63
Weekly Target 358.106666666667
Weekly Target 458.65
Weekly Target 559.13

Weekly price and volumes for Twenty First

Date Closing Open Range Volume
Mon 20 October 2025 58.18 (0.19%) 58.31 57.56 - 58.58 0.0623 times
Fri 17 October 2025 58.07 (1.4%) 57.62 56.41 - 58.48 0.8459 times
Fri 10 October 2025 57.27 (-7.57%) 62.06 57.17 - 62.35 0.902 times
Fri 03 October 2025 61.96 (1.32%) 61.51 60.89 - 65.30 1.4764 times
Fri 26 September 2025 61.15 (0.87%) 62.40 59.79 - 62.85 1.4324 times
Fri 19 September 2025 60.62 (4.07%) 58.15 57.44 - 61.11 1.8563 times
Fri 12 September 2025 58.25 (-5.28%) 61.41 55.67 - 62.69 1.6504 times
Fri 05 September 2025 61.50 (3.02%) 59.38 59.19 - 61.51 0.7598 times
Fri 29 August 2025 59.70 (0%) 59.56 59.33 - 59.99 0.1679 times
Fri 29 August 2025 59.70 (0.47%) 59.21 58.69 - 60.00 0.8466 times
Fri 22 August 2025 59.42 (1.82%) 58.39 57.37 - 60.24 0.8773 times

 weekly chart TwentyFirst

Monthly price and charts TwentyFirst

Strong monthly Stock price targets for TwentyFirst FOXA are 54.2 and 60.4

Monthly Target 152.87
Monthly Target 255.52
Monthly Target 359.066666666667
Monthly Target 461.72
Monthly Target 565.27

Monthly price and volumes Twenty First

Date Closing Open Range Volume
Mon 20 October 2025 58.18 (-7.74%) 62.37 56.41 - 62.61 0.4508 times
Tue 30 September 2025 63.06 (5.63%) 59.38 55.67 - 65.30 1.2871 times
Fri 29 August 2025 59.70 (7.07%) 55.48 53.05 - 60.24 0.9531 times
Thu 31 July 2025 55.76 (-0.5%) 55.76 54.66 - 58.70 0.8563 times
Mon 30 June 2025 56.04 (2%) 54.71 52.96 - 57.29 0.9485 times
Fri 30 May 2025 54.94 (10.34%) 49.65 47.66 - 56.80 1.1957 times
Wed 30 April 2025 49.79 (-12.03%) 56.31 46.42 - 57.13 1.1367 times
Mon 31 March 2025 56.60 (-1.74%) 57.35 50.93 - 58.74 1.095 times
Fri 28 February 2025 57.60 (12.54%) 50.60 50.50 - 58.38 1.1566 times
Fri 31 January 2025 51.18 (5.35%) 48.85 47.35 - 52.04 0.9204 times
Tue 31 December 2024 48.58 (5.27%) 47.18 45.78 - 50.63 0.7904 times

 monthly chart TwentyFirst

Indicator Analysis of TwentyFirst

Tomorrow's movement Prediction of Twenty First FOXA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TwentyFirst in short term and the sell signal is strong.

TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TwentyFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.55 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.

TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twenty First FOXA

DMA (daily moving average) of Twenty First FOXA

DMA period DMA value
5 day DMA 57.78
12 day DMA 59.01
20 day DMA 60.06
35 day DMA 59.95
50 day DMA 59.64
100 day DMA 57.49
150 day DMA 55.51
200 day DMA 54.76

EMA (exponential moving average) of Twenty First FOXA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0157.9357.86
12 day EMA58.7658.8659
20 day EMA59.259.3159.44
35 day EMA59.2759.3359.4
50 day EMA59.0159.0459.08

SMA (simple moving average) of Twenty First FOXA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7857.7757.61
12 day SMA59.0159.3459.66
20 day SMA60.0660.2760.4
35 day SMA59.9559.9960.04
50 day SMA59.6459.5759.49
100 day SMA57.4957.4657.43
150 day SMA55.5155.4755.42
200 day SMA54.7654.7254.67
Back to top | Use Dark Theme