RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 127.06 and 131.79
| Daily Target 1 | 123.64 |
| Daily Target 2 | 125.75 |
| Daily Target 3 | 128.37333333333 |
| Daily Target 4 | 130.48 |
| Daily Target 5 | 133.1 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 127.85 (0.76%) | 127.82 | 126.27 - 131.00 | 0.7409 times | Wed 07 May 2025 | 126.88 (-2.7%) | 131.52 | 125.31 - 133.18 | 1.5007 times | Tue 06 May 2025 | 130.40 (-7.47%) | 140.21 | 130.15 - 141.99 | 1.2153 times | Mon 05 May 2025 | 140.92 (-0.42%) | 140.28 | 139.68 - 143.56 | 0.7411 times | Fri 02 May 2025 | 141.51 (3.14%) | 140.36 | 138.32 - 142.66 | 0.6329 times | Thu 01 May 2025 | 137.20 (-0.57%) | 139.75 | 135.46 - 140.71 | 0.524 times | Wed 30 April 2025 | 137.99 (-1.03%) | 139.54 | 134.04 - 139.54 | 1.0613 times | Tue 29 April 2025 | 139.43 (-2.92%) | 135.15 | 132.46 - 145.47 | 2.1655 times | Mon 28 April 2025 | 143.63 (-0.77%) | 145.60 | 140.14 - 148.38 | 0.9392 times | Fri 25 April 2025 | 144.75 (-0.33%) | 143.75 | 140.89 - 145.96 | 0.4793 times | Thu 24 April 2025 | 145.23 (4.53%) | 141.81 | 140.70 - 145.91 | 0.5348 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 117.46 and 135.71
| Weekly Target 1 | 113.99 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 132.24 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 150.49 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 127.85 (-9.65%) | 140.28 | 125.31 - 143.56 | 2.5809 times | Fri 02 May 2025 | 141.51 (-2.24%) | 145.60 | 132.46 - 148.38 | 3.2725 times | Fri 25 April 2025 | 144.75 (11.35%) | 129.43 | 125.05 - 145.96 | 1.7964 times | Thu 17 April 2025 | 130.00 (-1.59%) | 127.90 | 125.29 - 135.37 | 1.4269 times | Wed 16 April 2025 | 132.10 (0%) | 127.90 | 127.90 - 135.81 | 0 times | Wed 16 April 2025 | 132.10 (0%) | 127.90 | 127.90 - 135.81 | 0 times | Wed 16 April 2025 | 132.10 (0%) | 127.90 | 127.90 - 135.81 | 0 times | Wed 16 April 2025 | 132.10 (0%) | 127.90 | 127.90 - 135.37 | 0.9233 times | Wed 16 April 2025 | 132.10 (0%) | 127.90 | 127.90 - 135.81 | 0 times | Wed 16 April 2025 | 132.10 (0%) | 127.90 | 127.90 - 135.81 | 0 times | Wed 16 April 2025 | 132.10 (7.52%) | 126.30 | 123.50 - 135.81 | 0.9668 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 117.46 and 135.71
| Monthly Target 1 | 113.99 |
| Monthly Target 2 | 120.92 |
| Monthly Target 3 | 132.24 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 150.49 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 127.85 (-7.35%) | 139.75 | 125.31 - 143.56 | 0.3485 times | Wed 30 April 2025 | 137.99 (8.45%) | 127.78 | 102.96 - 148.38 | 1.6783 times | Mon 31 March 2025 | 127.24 (-20.11%) | 159.44 | 125.39 - 163.78 | 0.9601 times | Fri 28 February 2025 | 159.26 (-4.18%) | 162.70 | 143.03 - 169.00 | 0.9488 times | Fri 31 January 2025 | 166.21 (15.47%) | 145.37 | 141.76 - 182.52 | 0.946 times | Tue 31 December 2024 | 143.94 (-1.91%) | 150.35 | 140.62 - 161.24 | 0.5302 times | Tue 26 November 2024 | 146.74 (9.29%) | 134.27 | 121.52 - 154.48 | 0.984 times | Thu 31 October 2024 | 134.27 (-9.78%) | 149.20 | 133.34 - 154.11 | 0.8515 times | Mon 30 September 2024 | 148.82 (-1.4%) | 149.08 | 135.88 - 151.00 | 1.1235 times | Fri 30 August 2024 | 150.93 (-9.81%) | 168.52 | 140.19 - 172.65 | 1.6291 times | Wed 31 July 2024 | 167.35 (32.75%) | 125.94 | 117.63 - 170.69 | 1.3702 times |
Indicator Analysis of RepligenCorporation
Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repligen Corporation RGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repligen Corporation RGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Repligen Corporation RGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.03
Munafa value: 19 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 130 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepligenCorporation (RGEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RepligenCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepligenCorporation in short term and the sell signal is strong.
RepligenCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RepligenCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepligenCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.21 and RepligenCorporation RGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.
RepligenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 133.51 |
| 12 day DMA | 137.89 |
| 20 day DMA | 135.45 |
| 35 day DMA | 129.89 |
| 50 day DMA | 134.84 |
| 100 day DMA | 145.87 |
| 150 day DMA | 144.78 |
| 200 day DMA | 146.06 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.66 | 133.56 | 136.9 |
| 12 day EMA | 134.37 | 135.55 | 137.13 |
| 20 day EMA | 134.5 | 135.2 | 136.07 |
| 35 day EMA | 136.23 | 136.72 | 137.3 |
| 50 day EMA | 136.54 | 136.89 | 137.3 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.51 | 135.38 | 137.6 |
| 12 day SMA | 137.89 | 138.21 | 138.47 |
| 20 day SMA | 135.45 | 135.66 | 135.92 |
| 35 day SMA | 129.89 | 130.05 | 130.57 |
| 50 day SMA | 134.84 | 135.38 | 135.95 |
| 100 day SMA | 145.87 | 146.04 | 146.22 |
| 150 day SMA | 144.78 | 144.85 | 144.96 |
| 200 day SMA | 146.06 | 146.12 | 146.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.