DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 13.94 and 15.23
| Daily Target 1 | 13.72 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 15.006666666667 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 16.3 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.59 (-10.44%) | 15.65 | 14.57 - 15.86 | 0.7816 times |
| Wed 02 April 2025 | 16.29 (0.43%) | 15.99 | 15.97 - 16.32 | 0.3877 times |
| Tue 01 April 2025 | 16.22 (1.37%) | 16.00 | 15.74 - 16.26 | 1.379 times |
| Mon 31 March 2025 | 16.00 (-0.62%) | 15.84 | 15.79 - 16.28 | 0.876 times |
| Fri 28 March 2025 | 16.10 (-2.07%) | 16.36 | 15.91 - 16.46 | 1.6573 times |
| Wed 26 March 2025 | 16.44 (-1.14%) | 16.58 | 16.22 - 16.68 | 1.3753 times |
| Mon 24 March 2025 | 16.63 (4.07%) | 16.19 | 16.00 - 16.68 | 0.5276 times |
| Fri 21 March 2025 | 15.98 (-1.6%) | 16.11 | 15.91 - 16.24 | 1.2317 times |
| Thu 20 March 2025 | 16.24 (1.06%) | 15.96 | 15.92 - 16.51 | 0.9307 times |
| Wed 19 March 2025 | 16.07 (0.88%) | 15.83 | 15.83 - 16.32 | 0.8532 times |
| Tue 18 March 2025 | 15.93 (-0.44%) | 15.89 | 15.72 - 16.01 | 0.708 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 13.71 and 15.46
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 15.16 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.59 (-9.38%) | 15.84 | 14.57 - 16.32 | 0.9638 times |
| Fri 28 March 2025 | 16.10 (0.75%) | 16.19 | 15.91 - 16.68 | 1.002 times |
| Fri 21 March 2025 | 15.98 (2.04%) | 15.52 | 15.52 - 16.51 | 1.4028 times |
| Fri 14 March 2025 | 15.66 (-9.9%) | 17.22 | 15.36 - 17.36 | 1.4253 times |
| Fri 07 March 2025 | 17.38 (0.46%) | 17.25 | 16.40 - 17.47 | 0.9549 times |
| Fri 28 February 2025 | 17.30 (7.39%) | 16.26 | 16.00 - 17.32 | 0.9318 times |
| Fri 21 February 2025 | 16.11 (-2.72%) | 16.57 | 16.00 - 16.76 | 0.5417 times |
| Wed 19 February 2025 | 16.56 (-2.65%) | 16.99 | 16.42 - 17.08 | 0.3205 times |
| Fri 14 February 2025 | 17.01 (-3.57%) | 17.60 | 16.35 - 17.62 | 0.9176 times |
| Fri 07 February 2025 | 17.64 (-3.92%) | 17.85 | 16.95 - 18.60 | 1.5394 times |
| Fri 31 January 2025 | 18.36 (6.5%) | 17.13 | 17.13 - 18.61 | 0.8928 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 13.71 and 15.46
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 15.16 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.59 (-8.81%) | 16.00 | 14.57 - 16.32 | 0.2033 times |
| Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.4263 times |
| Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.205 times |
| Fri 31 January 2025 | 18.36 (-1.08%) | 18.70 | 15.67 - 19.02 | 1.3769 times |
| Tue 31 December 2024 | 18.56 (-4.72%) | 19.18 | 17.78 - 20.50 | 0.7422 times |
| Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.8987 times |
| Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 0.9454 times |
| Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 1.0123 times |
| Fri 30 August 2024 | 16.00 (-0.56%) | 16.19 | 14.25 - 16.31 | 1.1596 times |
| Wed 31 July 2024 | 16.09 (20.89%) | 13.31 | 13.08 - 16.57 | 1.0303 times |
| Fri 28 June 2024 | 13.31 (-4.59%) | 14.09 | 12.99 - 14.22 | 0.8617 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Douglas Emmett DEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.62
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.77 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.54 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 16.22 | 16.18 |
| 12 day EMA | 15.96 | 16.21 | 16.2 |
| 20 day EMA | 16.15 | 16.31 | 16.31 |
| 35 day EMA | 16.44 | 16.55 | 16.57 |
| 50 day EMA | 16.72 | 16.81 | 16.83 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 16.21 | 16.28 |
| 12 day SMA | 16.04 | 16.13 | 16.06 |
| 20 day SMA | 16.16 | 16.27 | 16.29 |
| 35 day SMA | 16.39 | 16.46 | 16.49 |
| 50 day SMA | 16.77 | 16.83 | 16.86 |
| 100 day SMA | 17.65 | 17.68 | 17.7 |
| 150 day SMA | 17.54 | 17.55 | 17.55 |
| 200 day SMA | 16.82 | 16.81 | 16.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.