Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 12.65 and 13.44

Daily Target 112.01
Daily Target 212.5
Daily Target 312.796666666667
Daily Target 413.29
Daily Target 513.59

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 04 February 2025 13.00 (7%) 12.48 12.30 - 13.09 1.8549 times
Mon 03 February 2025 12.15 (-4.56%) 12.54 12.06 - 12.78 1.5349 times
Fri 31 January 2025 12.73 (-3.12%) 13.13 12.66 - 13.28 1.089 times
Thu 30 January 2025 13.14 (1.39%) 13.02 12.91 - 13.37 0.421 times
Wed 29 January 2025 12.96 (-2.34%) 13.34 12.78 - 13.38 1.1216 times
Tue 28 January 2025 13.27 (-2.07%) 13.54 13.25 - 13.61 1.0393 times
Mon 27 January 2025 13.55 (-0.07%) 13.46 13.19 - 13.81 0.9756 times
Fri 24 January 2025 13.56 (-0.07%) 13.48 13.40 - 13.80 0.4598 times
Thu 23 January 2025 13.57 (1.42%) 13.13 13.10 - 13.71 0.8234 times
Wed 22 January 2025 13.38 (-0.89%) 13.33 13.33 - 13.62 0.6804 times
Tue 21 January 2025 13.50 (1.89%) 13.28 13.28 - 13.65 0.4365 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.53 and 13.56

Weekly Target 111.69
Weekly Target 212.34
Weekly Target 312.716666666667
Weekly Target 413.37
Weekly Target 513.75

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 04 February 2025 13.00 (2.12%) 12.54 12.06 - 13.09 1.3388 times
Fri 31 January 2025 12.73 (-6.12%) 13.46 12.66 - 13.81 1.8351 times
Fri 24 January 2025 13.56 (2.34%) 13.28 13.10 - 13.80 0.9479 times
Fri 17 January 2025 13.25 (0%) 13.37 13.15 - 13.37 0.119 times
Fri 17 January 2025 13.25 (2.79%) 12.82 12.75 - 13.64 0.7559 times
Mon 13 January 2025 12.89 (0%) 12.82 12.75 - 13.06 0.1669 times
Fri 10 January 2025 12.89 (-2.86%) 13.15 12.78 - 13.44 0.6234 times
Wed 08 January 2025 13.27 (-0.82%) 13.38 13.01 - 13.57 1.1989 times
Fri 03 January 2025 13.38 (-0.22%) 13.44 13.00 - 14.23 1.7226 times
Fri 27 December 2024 13.41 (-7.64%) 14.52 13.24 - 14.85 1.2915 times
Fri 20 December 2024 14.52 (-14.24%) 16.74 14.09 - 17.58 2.1897 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.53 and 13.56

Monthly Target 111.69
Monthly Target 212.34
Monthly Target 312.716666666667
Monthly Target 413.37
Monthly Target 513.75

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 04 February 2025 13.00 (2.12%) 12.54 12.06 - 13.09 0.3373 times
Fri 31 January 2025 12.73 (-9.14%) 14.22 12.66 - 14.23 1.7089 times
Tue 31 December 2024 14.01 (-22.89%) 16.68 13.00 - 18.51 1.291 times
Tue 26 November 2024 18.17 (13.35%) 16.08 15.97 - 19.79 0.6306 times
Thu 31 October 2024 16.03 (-11.34%) 17.98 15.62 - 18.11 0.7 times
Mon 30 September 2024 18.08 (14.14%) 15.68 15.12 - 19.00 0.9403 times
Fri 30 August 2024 15.84 (3.73%) 15.53 13.51 - 16.34 0.9223 times
Wed 31 July 2024 15.27 (5.46%) 14.62 13.09 - 16.08 1.3333 times
Fri 28 June 2024 14.48 (-16.69%) 17.60 13.21 - 17.94 1.5327 times
Fri 31 May 2024 17.38 (2.24%) 17.16 16.09 - 19.47 0.6035 times
Tue 30 April 2024 17.00 (-29.2%) 24.18 16.99 - 24.18 1.7252 times

 monthly chart HookerFurniture

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hooker Furniture HOFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hooker Furniture HOFT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 12.8
12 day DMA 13.17
20 day DMA 13.13
35 day DMA 13.53
50 day DMA 14.81
100 day DMA 15.9
150 day DMA 15.55
200 day DMA 15.79

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.7613.06
12 day EMA13.0513.0613.22
20 day EMA13.3113.3413.46
35 day EMA14.114.1714.29
50 day EMA14.8914.9715.09

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.8513.13
12 day SMA13.1713.1913.28
20 day SMA13.1313.1413.2
35 day SMA13.5313.6513.78
50 day SMA14.8114.9115.03
100 day SMA15.915.9315.96
150 day SMA15.5515.5615.58
200 day SMA15.7915.8215.85
Back to top | Use Dark Theme