Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 9.17 and 9.52

Daily Target 18.91
Daily Target 29.08
Daily Target 39.2633333333333
Daily Target 49.43
Daily Target 59.61

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 09 May 2025 9.24 (2.1%) 9.10 9.10 - 9.45 0.7818 times
Thu 08 May 2025 9.05 (5.36%) 8.75 8.59 - 9.05 0.8361 times
Wed 07 May 2025 8.59 (-0.58%) 8.62 8.46 - 8.80 0.8361 times
Tue 06 May 2025 8.64 (-5.88%) 9.03 8.59 - 9.03 1.1567 times
Mon 05 May 2025 9.18 (-3.97%) 9.42 9.01 - 9.44 1.0649 times
Fri 02 May 2025 9.56 (3.13%) 9.27 9.27 - 9.59 0.5981 times
Thu 01 May 2025 9.27 (-3.44%) 9.35 8.90 - 9.46 0.643 times
Wed 30 April 2025 9.60 (1.59%) 9.25 9.10 - 9.67 1.5336 times
Tue 29 April 2025 9.45 (3.85%) 9.07 8.81 - 9.51 1.4754 times
Mon 28 April 2025 9.10 (2.82%) 8.79 8.66 - 9.14 1.0742 times
Fri 25 April 2025 8.85 (-1.45%) 8.96 8.66 - 8.96 1.1961 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 8.36 and 9.35

Weekly Target 18.06
Weekly Target 28.65
Weekly Target 39.05
Weekly Target 49.64
Weekly Target 510.04

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 09 May 2025 9.24 (-3.35%) 9.42 8.46 - 9.45 1.8577 times
Fri 02 May 2025 9.56 (8.02%) 8.79 8.66 - 9.67 2.1154 times
Fri 25 April 2025 8.85 (1.84%) 8.70 8.50 - 9.33 2.7098 times
Thu 17 April 2025 8.69 (14.8%) 7.79 7.34 - 8.78 2.6164 times
Wed 16 April 2025 7.57 (0%) 7.79 7.38 - 7.80 0 times
Wed 16 April 2025 7.57 (0%) 7.79 7.38 - 7.80 0 times
Wed 16 April 2025 7.57 (0.13%) 7.79 7.38 - 7.80 0 times
Wed 16 April 2025 7.56 (-0.13%) 7.79 7.38 - 7.79 0.7008 times
Wed 16 April 2025 7.57 (0%) 7.79 7.38 - 7.80 0 times
Wed 16 April 2025 7.57 (0%) 7.79 7.38 - 7.80 0 times
Wed 16 April 2025 7.57 (-10.84%) 8.50 7.38 - 8.51 0.8558 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 8.29 and 9.42

Monthly Target 17.97
Monthly Target 28.6
Monthly Target 39.0966666666667
Monthly Target 49.73
Monthly Target 510.23

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 09 May 2025 9.24 (-3.75%) 9.35 8.46 - 9.59 0.3535 times
Wed 30 April 2025 9.60 (-4.38%) 9.95 7.34 - 10.52 2.4355 times
Mon 31 March 2025 10.04 (-23.18%) 13.10 10.00 - 13.85 1.4654 times
Fri 28 February 2025 13.07 (2.67%) 12.54 12.06 - 13.58 1.2586 times
Fri 31 January 2025 12.73 (-9.14%) 14.22 12.66 - 14.23 1.2381 times
Tue 31 December 2024 14.01 (-22.89%) 16.68 13.00 - 18.51 0.9354 times
Tue 26 November 2024 18.17 (13.35%) 16.08 15.97 - 19.79 0.4569 times
Thu 31 October 2024 16.03 (-11.34%) 17.98 15.62 - 18.11 0.5072 times
Mon 30 September 2024 18.08 (14.14%) 15.68 15.12 - 19.00 0.6813 times
Fri 30 August 2024 15.84 (3.73%) 15.53 13.51 - 16.34 0.6682 times
Wed 31 July 2024 15.27 (5.46%) 14.62 13.09 - 16.08 0.966 times

 monthly chart HookerFurniture

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HookerFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.13
20 day DMA 8.71
35 day DMA 8.67
50 day DMA 9.61
100 day DMA 11.37
150 day DMA 13.23
200 day DMA 13.9

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.058.968.92
12 day EMA8.998.948.92
20 day EMA8.978.948.93
35 day EMA9.399.49.42
50 day EMA9.89.829.85

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9499.05
12 day SMA9.139.129.12
20 day SMA8.718.638.55
35 day SMA8.678.78.74
50 day SMA9.619.679.74
100 day SMA11.3711.4211.47
150 day SMA13.2313.2813.33
200 day SMA13.913.9313.96
Back to top | Use Dark Theme