HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 8.6 and 8.9
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.15 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.75 (-2.78%) | 9.05 | 8.75 - 9.05 | 0.8269 times | Thu 16 October 2025 | 9.00 (2.27%) | 8.71 | 8.64 - 9.13 | 2.2172 times | Wed 15 October 2025 | 8.80 (1.97%) | 8.80 | 8.64 - 9.20 | 0.4962 times | Tue 14 October 2025 | 8.63 (-0.8%) | 8.77 | 8.62 - 8.92 | 0.6903 times | Mon 13 October 2025 | 8.70 (-2.79%) | 9.15 | 8.70 - 9.15 | 0.8557 times | Fri 10 October 2025 | 8.95 (-2.29%) | 9.19 | 8.83 - 9.35 | 0.9036 times | Thu 09 October 2025 | 9.16 (-3.38%) | 9.55 | 9.06 - 9.55 | 0.7742 times | Wed 08 October 2025 | 9.48 (3.27%) | 9.22 | 9.11 - 9.59 | 0.7311 times | Tue 07 October 2025 | 9.18 (-1.82%) | 9.38 | 9.12 - 9.82 | 1.7234 times | Mon 06 October 2025 | 9.35 (-6.22%) | 10.12 | 9.27 - 10.27 | 0.7814 times | Fri 03 October 2025 | 9.97 (-3.86%) | 10.46 | 9.95 - 10.53 | 0.779 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 8.4 and 8.98
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.75 (-2.23%) | 9.15 | 8.62 - 9.20 | 1.0252 times | Fri 10 October 2025 | 8.95 (-10.23%) | 10.12 | 8.83 - 10.27 | 0.9904 times | Fri 03 October 2025 | 9.97 (-11.54%) | 11.35 | 9.95 - 11.49 | 1.2752 times | Fri 26 September 2025 | 11.27 (5.82%) | 10.53 | 10.47 - 11.30 | 0.9754 times | Fri 19 September 2025 | 10.65 (3%) | 10.34 | 9.79 - 11.50 | 1.9765 times | Fri 12 September 2025 | 10.34 (-5.31%) | 10.92 | 9.21 - 11.11 | 1.9233 times | Fri 05 September 2025 | 10.92 (9.31%) | 9.77 | 9.77 - 10.92 | 0.4073 times | Fri 29 August 2025 | 9.99 (0%) | 10.25 | 9.98 - 10.25 | 0.0652 times | Fri 29 August 2025 | 9.99 (-3.57%) | 10.00 | 9.86 - 10.50 | 0.7976 times | Fri 22 August 2025 | 10.36 (3.81%) | 9.90 | 9.54 - 10.47 | 0.5638 times | Fri 15 August 2025 | 9.98 (7.31%) | 9.42 | 9.10 - 10.34 | 0.9199 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 7.63 and 9.75
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.75 (-13.79%) | 10.13 | 8.62 - 10.74 | 0.3998 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.867 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.4691 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 0.9967 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.6853 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7187 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.3927 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 0.934 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 0.767 times | Fri 31 January 2025 | 12.73 (-9.14%) | 14.22 | 12.66 - 14.23 | 0.7697 times | Tue 31 December 2024 | 14.01 (-22.89%) | 16.68 | 13.00 - 18.51 | 0.5961 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.
HookerFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.93 | 8.9 |
| 12 day EMA | 9.21 | 9.29 | 9.34 |
| 20 day EMA | 9.5 | 9.58 | 9.64 |
| 35 day EMA | 9.73 | 9.79 | 9.84 |
| 50 day EMA | 9.86 | 9.91 | 9.95 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.82 | 8.85 |
| 12 day SMA | 9.2 | 9.35 | 9.44 |
| 20 day SMA | 9.8 | 9.89 | 10 |
| 35 day SMA | 10.1 | 10.14 | 10.17 |
| 50 day SMA | 10.06 | 10.08 | 10.09 |
| 100 day SMA | 10.32 | 10.32 | 10.33 |
| 150 day SMA | 10.04 | 10.07 | 10.09 |
| 200 day SMA | 10.79 | 10.82 | 10.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.