FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 54.66 and 55.67
| Daily Target 1 | 53.84 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 54.846666666667 |
| Daily Target 4 | 55.48 |
| Daily Target 5 | 55.86 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.11 (1.27%) | 54.35 | 54.21 - 55.22 | 1.4003 times | Thu 16 October 2025 | 54.42 (1.4%) | 53.99 | 53.83 - 56.34 | 1.5617 times | Wed 15 October 2025 | 53.67 (3.35%) | 52.28 | 52.28 - 53.72 | 1.6368 times | Tue 14 October 2025 | 51.93 (0.87%) | 51.05 | 51.02 - 52.21 | 1.2152 times | Mon 13 October 2025 | 51.48 (-0.35%) | 50.71 | 50.29 - 51.52 | 0.9768 times | Tue 07 October 2025 | 51.66 (0.17%) | 51.69 | 51.34 - 52.04 | 0.5403 times | Mon 06 October 2025 | 51.57 (-0.25%) | 51.96 | 51.38 - 51.96 | 0.5743 times | Fri 03 October 2025 | 51.70 (0.39%) | 51.68 | 51.57 - 52.40 | 0.7432 times | Thu 02 October 2025 | 51.50 (-1.09%) | 51.36 | 51.10 - 52.00 | 0.4218 times | Wed 01 October 2025 | 52.07 (1.17%) | 51.15 | 51.15 - 52.30 | 0.9297 times | Tue 30 September 2025 | 51.47 (-0.12%) | 51.14 | 50.96 - 51.75 | 1.3936 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 52.7 and 58.75
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 53.913333333333 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.11 (6.68%) | 50.71 | 50.29 - 56.34 | 2.0399 times | Tue 07 October 2025 | 51.66 (-0.08%) | 51.96 | 51.34 - 52.04 | 0.3348 times | Fri 03 October 2025 | 51.70 (0.64%) | 51.51 | 50.96 - 52.40 | 1.2258 times | Fri 26 September 2025 | 51.37 (-0.66%) | 51.79 | 50.85 - 52.33 | 0.8886 times | Fri 19 September 2025 | 51.71 (-0.92%) | 52.38 | 51.60 - 52.98 | 1.0194 times | Fri 12 September 2025 | 52.19 (-0.11%) | 51.73 | 51.01 - 52.88 | 1.0643 times | Fri 05 September 2025 | 52.25 (-0.67%) | 51.92 | 51.06 - 53.13 | 0.9903 times | Fri 29 August 2025 | 52.60 (0%) | 52.42 | 52.30 - 52.75 | 0.2609 times | Fri 29 August 2025 | 52.60 (2%) | 51.49 | 51.02 - 52.75 | 1.2473 times | Fri 22 August 2025 | 51.57 (5.46%) | 48.89 | 48.42 - 51.91 | 0.9288 times | Fri 15 August 2025 | 48.90 (1.77%) | 47.90 | 47.38 - 49.20 | 0.8015 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 52.7 and 58.75
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 53.913333333333 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.11 (7.07%) | 51.15 | 50.29 - 56.34 | 0.5331 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.809 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7249 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.4091 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.0723 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0088 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.549 times | Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.0268 times | Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.1217 times | Fri 31 January 2025 | 53.39 (6.5%) | 50.10 | 48.30 - 54.47 | 0.7453 times | Tue 31 December 2024 | 50.13 (-6.91%) | 52.88 | 49.49 - 53.14 | 0.7152 times |
Indicator Analysis of FirstIndustrial
Tomorrow's movement Prediction of First Industrial FR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Industrial FR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Industrial FR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Industrial FR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.85
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstIndustrial (FR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and FirstIndustrial FR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstIndustrial FR stock. Volume based technical analysis of FirstIndustrial FR stock is negative.
FirstIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 52.34 |
| 20 day DMA | 52.07 |
| 35 day DMA | 52.06 |
| 50 day DMA | 51.23 |
| 100 day DMA | 50.24 |
| 150 day DMA | 50.09 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.05 | 52.36 |
| 12 day EMA | 52.78 | 52.36 | 51.98 |
| 20 day EMA | 52.34 | 52.05 | 51.8 |
| 35 day EMA | 51.69 | 51.49 | 51.32 |
| 50 day EMA | 51.27 | 51.11 | 50.97 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 52.63 | 52.06 |
| 12 day SMA | 52.34 | 52.03 | 51.76 |
| 20 day SMA | 52.07 | 51.92 | 51.79 |
| 35 day SMA | 52.06 | 51.94 | 51.85 |
| 50 day SMA | 51.23 | 51.1 | 50.97 |
| 100 day SMA | 50.24 | 50.2 | 50.16 |
| 150 day SMA | 50.09 | 50.1 | 50.11 |
| 200 day SMA | 50.98 | 50.95 | 50.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.