XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.97 and 3.34
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.4 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.15 (0.32%) | 3.14 | 2.78 - 3.15 | 0.4585 times | Wed 07 May 2025 | 3.14 (1.29%) | 3.03 | 3.03 - 3.31 | 0.6686 times | Tue 06 May 2025 | 3.10 (7.27%) | 2.81 | 2.77 - 3.39 | 5.6543 times | Mon 05 May 2025 | 2.89 (4.33%) | 2.82 | 2.78 - 2.89 | 0.2579 times | Fri 02 May 2025 | 2.77 (1.47%) | 2.85 | 2.66 - 2.85 | 1.1079 times | Thu 01 May 2025 | 2.73 (-3.87%) | 2.84 | 2.73 - 2.84 | 0.1242 times | Wed 30 April 2025 | 2.84 (-0.7%) | 2.84 | 2.68 - 2.84 | 0.1051 times | Tue 29 April 2025 | 2.86 (2.14%) | 2.92 | 2.73 - 2.92 | 0.3438 times | Mon 28 April 2025 | 2.80 (0.36%) | 2.74 | 2.73 - 2.81 | 0.5731 times | Fri 25 April 2025 | 2.79 (3.33%) | 2.83 | 2.68 - 2.86 | 0.7068 times | Thu 24 April 2025 | 2.70 (11.57%) | 2.51 | 2.47 - 2.72 | 1.1461 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.96 and 3.58
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.15 (13.72%) | 2.82 | 2.77 - 3.39 | 4.9964 times | Fri 02 May 2025 | 2.77 (-0.72%) | 2.74 | 2.66 - 2.92 | 1.5999 times | Fri 25 April 2025 | 2.79 (14.81%) | 2.35 | 2.32 - 2.86 | 2.2033 times | Thu 17 April 2025 | 2.43 (0.83%) | 2.39 | 2.34 - 2.61 | 0.4101 times | Wed 16 April 2025 | 2.41 (0%) | 2.39 | 2.34 - 2.61 | 0.3952 times | Wed 16 April 2025 | 2.41 (0%) | 2.39 | 2.34 - 2.61 | 0 times | Wed 16 April 2025 | 2.41 (0%) | 2.39 | 2.34 - 2.61 | 0 times | Wed 16 April 2025 | 2.41 (0%) | 2.39 | 2.34 - 2.61 | 0 times | Wed 16 April 2025 | 2.41 (0%) | 2.39 | 2.34 - 2.61 | 0 times | Wed 16 April 2025 | 2.41 (0%) | 2.39 | 2.34 - 2.61 | 0.3952 times | Wed 16 April 2025 | 2.41 (0%) | 2.39 | 2.34 - 2.61 | 0 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.91 and 3.64
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.15 (10.92%) | 2.84 | 2.66 - 3.39 | 0.3193 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.6198 times | Mon 31 March 2025 | 2.61 (-33.42%) | 3.80 | 2.50 - 4.12 | 0.4876 times | Fri 28 February 2025 | 3.92 (-9.05%) | 4.25 | 3.79 - 4.32 | 0.3425 times | Fri 31 January 2025 | 4.31 (8.02%) | 4.00 | 3.81 - 4.34 | 0.6052 times | Tue 31 December 2024 | 3.99 (-2.92%) | 4.31 | 3.90 - 4.43 | 0.945 times | Tue 26 November 2024 | 4.11 (0.49%) | 3.98 | 3.58 - 4.65 | 2.6434 times | Thu 31 October 2024 | 4.09 (-5.32%) | 4.47 | 3.56 - 4.73 | 1.0371 times | Mon 30 September 2024 | 4.32 (5.62%) | 4.02 | 3.60 - 5.09 | 1.2071 times | Fri 30 August 2024 | 4.09 (-4.66%) | 4.33 | 2.78 - 5.20 | 1.7931 times | Wed 31 July 2024 | 4.29 (5.41%) | 4.22 | 3.74 - 4.55 | 0.8617 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.98
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeneticBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeneticBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XeneticBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and XeneticBiosciences XBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.81 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 2.98 | 2.9 |
| 12 day EMA | 2.88 | 2.83 | 2.77 |
| 20 day EMA | 2.78 | 2.74 | 2.7 |
| 35 day EMA | 2.85 | 2.83 | 2.81 |
| 50 day EMA | 2.92 | 2.91 | 2.9 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.93 | 2.87 |
| 12 day SMA | 2.85 | 2.79 | 2.73 |
| 20 day SMA | 2.68 | 2.64 | 2.6 |
| 35 day SMA | 2.57 | 2.55 | 2.54 |
| 50 day SMA | 2.81 | 2.82 | 2.84 |
| 100 day SMA | 3.46 | 3.47 | 3.48 |
| 150 day SMA | 3.62 | 3.63 | 3.64 |
| 200 day SMA | 3.69 | 3.69 | 3.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.