XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.91 and 4.09
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.24 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4.01 (-3.37%) | 4.09 | 3.99 - 4.17 | 0.3704 times | Mon 27 January 2025 | 4.15 (-2.35%) | 4.16 | 4.15 - 4.16 | 0.3704 times | Fri 24 January 2025 | 4.25 (-1.16%) | 4.28 | 4.18 - 4.32 | 1.363 times | Thu 23 January 2025 | 4.30 (-0.46%) | 4.19 | 4.19 - 4.30 | 0.637 times | Wed 22 January 2025 | 4.32 (0%) | 4.19 | 4.18 - 4.34 | 0.963 times | Tue 21 January 2025 | 4.32 (1.89%) | 4.18 | 4.17 - 4.32 | 1.837 times | Fri 17 January 2025 | 4.24 (0%) | 4.19 | 4.10 - 4.28 | 1.2593 times | Fri 17 January 2025 | 4.24 (-0.24%) | 4.19 | 4.10 - 4.28 | 1.2593 times | Thu 16 January 2025 | 4.25 (3.16%) | 4.14 | 4.08 - 4.28 | 0.5037 times | Wed 15 January 2025 | 4.12 (-3.29%) | 4.32 | 3.93 - 4.32 | 1.437 times | Tue 14 January 2025 | 4.26 (4.41%) | 4.08 | 4.03 - 4.26 | 0.3111 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.91 and 4.09
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4.01 (-5.65%) | 4.16 | 3.99 - 4.17 | 0.1753 times | Fri 24 January 2025 | 4.25 (0.24%) | 4.18 | 4.17 - 4.34 | 1.1362 times | Fri 17 January 2025 | 4.24 (0%) | 4.19 | 4.10 - 4.28 | 0.2981 times | Fri 17 January 2025 | 4.24 (3.92%) | 3.81 | 3.81 - 4.32 | 1.017 times | Mon 13 January 2025 | 4.08 (5.7%) | 3.81 | 3.81 - 4.14 | 0.1859 times | Fri 10 January 2025 | 3.86 (-5.39%) | 3.94 | 3.86 - 4.27 | 0.4559 times | Wed 08 January 2025 | 4.08 (-4%) | 4.32 | 3.94 - 4.32 | 1.2134 times | Fri 03 January 2025 | 4.25 (3.41%) | 4.06 | 3.90 - 4.32 | 2.3861 times | Fri 27 December 2024 | 4.11 (-4.2%) | 4.32 | 3.90 - 4.32 | 1.3118 times | Fri 20 December 2024 | 4.29 (6.98%) | 4.01 | 3.92 - 4.31 | 1.8204 times | Fri 13 December 2024 | 4.01 (-2.43%) | 4.31 | 4.01 - 4.43 | 3.9807 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.91 and 4.44
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4.01 (0.5%) | 4.00 | 3.81 - 4.34 | 0.5144 times | Tue 31 December 2024 | 3.99 (-2.92%) | 4.31 | 3.90 - 4.43 | 0.9261 times | Tue 26 November 2024 | 4.11 (0.49%) | 3.98 | 3.58 - 4.65 | 2.5907 times | Thu 31 October 2024 | 4.09 (-5.32%) | 4.47 | 3.56 - 4.73 | 1.0164 times | Mon 30 September 2024 | 4.32 (5.62%) | 4.02 | 3.60 - 5.09 | 1.1831 times | Fri 30 August 2024 | 4.09 (-4.66%) | 4.33 | 2.78 - 5.20 | 1.7573 times | Wed 31 July 2024 | 4.29 (5.41%) | 4.22 | 3.74 - 4.55 | 0.8446 times | Fri 28 June 2024 | 4.07 (4.36%) | 4.04 | 3.71 - 4.50 | 0.3509 times | Fri 31 May 2024 | 3.90 (-9.3%) | 4.34 | 3.51 - 4.34 | 0.3204 times | Tue 30 April 2024 | 4.30 (14.06%) | 3.81 | 3.75 - 4.74 | 0.4961 times | Thu 28 March 2024 | 3.77 (-8.94%) | 4.16 | 3.65 - 4.49 | 0.5142 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.21
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XeneticBiosciences in short term but the sell signal is initial and weak.
XeneticBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeneticBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.23 | 4.27 |
| 12 day EMA | 4.18 | 4.21 | 4.22 |
| 20 day EMA | 4.18 | 4.2 | 4.2 |
| 35 day EMA | 4.12 | 4.13 | 4.13 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.27 | 4.29 |
| 12 day SMA | 4.21 | 4.22 | 4.19 |
| 20 day SMA | 4.18 | 4.18 | 4.17 |
| 35 day SMA | 4.16 | 4.17 | 4.17 |
| 50 day SMA | 4.1 | 4.1 | 4.09 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 3.99 | 4 | 3.99 |
| 200 day SMA | 3.99 | 4 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.