FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 21.58 and 22.02
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.943333333333 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.38 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.81 (-1.36%) | 22.11 | 21.79 - 22.23 | 0.7174 times | Thu 08 May 2025 | 22.11 (2.17%) | 21.92 | 21.70 - 22.26 | 0.9738 times | Wed 07 May 2025 | 21.64 (0.37%) | 21.82 | 21.58 - 21.85 | 1.11 times | Tue 06 May 2025 | 21.56 (-0.69%) | 20.91 | 20.91 - 21.73 | 0.8397 times | Mon 05 May 2025 | 21.71 (0.09%) | 21.50 | 21.37 - 21.97 | 0.745 times | Fri 02 May 2025 | 21.69 (2.8%) | 21.16 | 21.16 - 21.78 | 0.9452 times | Thu 01 May 2025 | 21.10 (1.49%) | 20.79 | 20.61 - 21.23 | 1.228 times | Wed 30 April 2025 | 20.79 (-0.95%) | 20.72 | 20.46 - 20.92 | 1.0456 times | Tue 29 April 2025 | 20.99 (0.24%) | 20.88 | 20.65 - 21.05 | 1.6657 times | Mon 28 April 2025 | 20.94 (1.31%) | 20.80 | 20.62 - 21.00 | 0.7297 times | Fri 25 April 2025 | 20.67 (-1.62%) | 20.41 | 20.31 - 20.99 | 1.1158 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 21.36 and 22.71
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.81 (0.55%) | 21.50 | 20.91 - 22.26 | 2.4179 times | Fri 02 May 2025 | 21.69 (4.93%) | 20.80 | 20.46 - 21.78 | 3.0949 times | Fri 25 April 2025 | 20.67 (3.56%) | 19.75 | 19.55 - 21.13 | 2.2198 times | Thu 17 April 2025 | 19.96 (-0.2%) | 19.42 | 19.42 - 20.15 | 0.7092 times | Wed 16 April 2025 | 20.00 (0%) | 19.42 | 19.42 - 20.03 | 0.7791 times | Wed 16 April 2025 | 20.00 (0%) | 19.42 | 19.42 - 20.03 | 0 times | Wed 16 April 2025 | 20.00 (0%) | 19.42 | 19.42 - 20.03 | 0 times | Wed 16 April 2025 | 20.00 (0%) | 19.42 | 19.42 - 20.03 | 0 times | Wed 16 April 2025 | 20.00 (0%) | 19.42 | 19.42 - 20.03 | 0 times | Wed 16 April 2025 | 20.00 (0%) | 19.42 | 19.42 - 20.03 | 0.7791 times | Wed 16 April 2025 | 20.00 (0%) | 19.42 | 19.42 - 20.03 | 0 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 21.21 and 22.86
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.56 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.81 (4.91%) | 20.79 | 20.61 - 22.26 | 0.3674 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 2.0884 times | Mon 31 March 2025 | 21.60 (-9.96%) | 23.99 | 21.21 - 24.32 | 1.2358 times | Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 1.1652 times | Fri 31 January 2025 | 24.28 (3.01%) | 23.74 | 21.59 - 24.95 | 1.1218 times | Tue 31 December 2024 | 23.57 (-13.25%) | 26.99 | 23.43 - 27.14 | 0.4643 times | Tue 26 November 2024 | 27.17 (11.76%) | 24.43 | 23.75 - 28.30 | 0.7008 times | Thu 31 October 2024 | 24.31 (-6.57%) | 25.96 | 24.10 - 26.35 | 0.9454 times | Mon 30 September 2024 | 26.02 (-3.81%) | 26.78 | 25.26 - 27.71 | 0.9005 times | Fri 30 August 2024 | 27.05 (-1.42%) | 27.44 | 23.98 - 27.85 | 1.0104 times | Wed 31 July 2024 | 27.44 (13.34%) | 24.06 | 23.30 - 28.97 | 0.7501 times |
Indicator Analysis of FirstBusey
Tomorrow's movement Prediction of First Busey BUSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Busey BUSE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusey (BUSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBusey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBusey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and FirstBusey BUSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusey BUSE stock. Volume based technical analysis of FirstBusey BUSE stock is negative.
FirstBusey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.34 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.8 |
| 100 day DMA | 22.22 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.7 | 21.49 |
| 12 day EMA | 21.35 | 21.27 | 21.12 |
| 20 day EMA | 21.09 | 21.01 | 20.89 |
| 35 day EMA | 21.05 | 21.01 | 20.95 |
| 50 day EMA | 21.06 | 21.03 | 20.99 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.74 | 21.54 |
| 12 day SMA | 21.34 | 21.23 | 21.05 |
| 20 day SMA | 20.82 | 20.73 | 20.63 |
| 35 day SMA | 20.34 | 20.34 | 20.32 |
| 50 day SMA | 20.8 | 20.82 | 20.83 |
| 100 day SMA | 22.22 | 22.23 | 22.26 |
| 150 day SMA | 23.35 | 23.37 | 23.39 |
| 200 day SMA | 23.99 | 24.02 | 24.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.