Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong Daily Stock price targets for BankPrinceton BPRN are 32.99 and 33.48

Daily Target 132.58
Daily Target 232.9
Daily Target 333.066666666667
Daily Target 433.39
Daily Target 533.56

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Mon 27 January 2025 33.23 (1.78%) 32.74 32.74 - 33.23 2.0635 times
Fri 24 January 2025 32.65 (-1.24%) 32.58 32.58 - 33.36 1.1833 times
Thu 23 January 2025 33.06 (1.22%) 32.50 32.50 - 33.06 0.8658 times
Wed 22 January 2025 32.66 (-2.62%) 33.43 32.66 - 33.77 1.0678 times
Tue 21 January 2025 33.54 (1.24%) 32.87 32.87 - 33.54 0.7071 times
Fri 17 January 2025 33.13 (0%) 33.03 32.75 - 33.20 1.0534 times
Fri 17 January 2025 33.13 (0.94%) 33.03 32.75 - 33.20 1.0534 times
Thu 16 January 2025 32.82 (-3.16%) 33.23 32.80 - 33.23 0.6638 times
Wed 15 January 2025 33.89 (2.51%) 33.39 32.87 - 33.89 0.6926 times
Tue 14 January 2025 33.06 (0.7%) 32.92 32.64 - 33.06 0.6494 times
Mon 13 January 2025 32.83 (0%) 31.62 31.62 - 32.92 0.5628 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 32.99 and 33.48

Weekly Target 132.58
Weekly Target 232.9
Weekly Target 333.066666666667
Weekly Target 433.39
Weekly Target 533.56

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Mon 27 January 2025 33.23 (1.78%) 32.74 32.74 - 33.23 0.4783 times
Fri 24 January 2025 32.65 (-1.45%) 32.87 32.50 - 33.77 0.8863 times
Fri 17 January 2025 33.13 (0%) 33.03 32.75 - 33.20 0.2442 times
Fri 17 January 2025 33.13 (0.91%) 31.62 31.62 - 33.89 0.8395 times
Mon 13 January 2025 32.83 (2.47%) 31.62 31.62 - 32.92 0.1304 times
Fri 10 January 2025 32.04 (-3.11%) 32.29 31.66 - 33.07 0.5519 times
Wed 08 January 2025 33.07 (-3.61%) 34.71 32.29 - 34.71 0.8094 times
Fri 03 January 2025 34.31 (-0.15%) 33.99 33.50 - 34.87 0.9813 times
Fri 27 December 2024 34.36 (1.39%) 33.36 33.15 - 35.40 1.7221 times
Fri 20 December 2024 33.89 (-8.38%) 36.98 33.39 - 37.76 3.3566 times
Fri 13 December 2024 36.99 (-0.05%) 38.30 36.01 - 38.66 1.8079 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 30.8 and 34.05

Monthly Target 129.99
Monthly Target 231.61
Monthly Target 333.24
Monthly Target 434.86
Monthly Target 536.49

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Mon 27 January 2025 33.23 (-3.37%) 34.87 31.62 - 34.87 0.6699 times
Tue 31 December 2024 34.39 (-7.08%) 38.30 33.15 - 38.66 1.1131 times
Tue 26 November 2024 37.01 (5.38%) 35.72 35.25 - 39.35 1.0692 times
Thu 31 October 2024 35.12 (-5.03%) 37.45 35.12 - 38.08 0.6596 times
Mon 30 September 2024 36.98 (-0.7%) 36.17 35.50 - 38.28 0.8288 times
Fri 30 August 2024 37.24 (-4.81%) 38.50 34.25 - 38.50 0.9677 times
Wed 31 July 2024 39.12 (18.19%) 32.81 31.15 - 39.21 1.8404 times
Fri 28 June 2024 33.10 (8.13%) 29.89 29.80 - 33.53 1.0308 times
Fri 31 May 2024 30.61 (5.01%) 29.50 29.24 - 31.39 0.8611 times
Tue 30 April 2024 29.15 (-5.3%) 30.50 29.02 - 31.00 0.9596 times
Thu 28 March 2024 30.78 (0%) 30.72 29.56 - 31.67 1.1929 times

 monthly chart BankPrinceton

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Princeton BPRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bank Princeton BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.21

Munafa value: 65 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankPrinceton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.09 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 33.03
12 day DMA 33.07
20 day DMA 33.18
35 day DMA 34.27
50 day DMA 35.22
100 day DMA 35.92
150 day DMA 35.72
200 day DMA 34.34

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0232.9233.06
12 day EMA33.1333.1133.19
20 day EMA33.4333.4533.53
35 day EMA34.234.2634.36
50 day EMA35.0935.1735.27

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.0133.1
12 day SMA33.0732.9733.01
20 day SMA33.1833.2433.32
35 day SMA34.2734.3834.5
50 day SMA35.2235.3335.4
100 day SMA35.9235.9635.99
150 day SMA35.7235.735.68
200 day SMA34.3434.3234.31
Back to top | Use Dark Theme