BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 32.99 and 33.48
Daily Target 1 | 32.58 |
Daily Target 2 | 32.9 |
Daily Target 3 | 33.066666666667 |
Daily Target 4 | 33.39 |
Daily Target 5 | 33.56 |
Daily price and volume Bank Princeton
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 33.23 (1.78%) | 32.74 | 32.74 - 33.23 | 2.0635 times | Fri 24 January 2025 | 32.65 (-1.24%) | 32.58 | 32.58 - 33.36 | 1.1833 times | Thu 23 January 2025 | 33.06 (1.22%) | 32.50 | 32.50 - 33.06 | 0.8658 times | Wed 22 January 2025 | 32.66 (-2.62%) | 33.43 | 32.66 - 33.77 | 1.0678 times | Tue 21 January 2025 | 33.54 (1.24%) | 32.87 | 32.87 - 33.54 | 0.7071 times | Fri 17 January 2025 | 33.13 (0%) | 33.03 | 32.75 - 33.20 | 1.0534 times | Fri 17 January 2025 | 33.13 (0.94%) | 33.03 | 32.75 - 33.20 | 1.0534 times | Thu 16 January 2025 | 32.82 (-3.16%) | 33.23 | 32.80 - 33.23 | 0.6638 times | Wed 15 January 2025 | 33.89 (2.51%) | 33.39 | 32.87 - 33.89 | 0.6926 times | Tue 14 January 2025 | 33.06 (0.7%) | 32.92 | 32.64 - 33.06 | 0.6494 times | Mon 13 January 2025 | 32.83 (0%) | 31.62 | 31.62 - 32.92 | 0.5628 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 32.99 and 33.48
Weekly Target 1 | 32.58 |
Weekly Target 2 | 32.9 |
Weekly Target 3 | 33.066666666667 |
Weekly Target 4 | 33.39 |
Weekly Target 5 | 33.56 |
Weekly price and volumes for Bank Princeton
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 33.23 (1.78%) | 32.74 | 32.74 - 33.23 | 0.4783 times | Fri 24 January 2025 | 32.65 (-1.45%) | 32.87 | 32.50 - 33.77 | 0.8863 times | Fri 17 January 2025 | 33.13 (0%) | 33.03 | 32.75 - 33.20 | 0.2442 times | Fri 17 January 2025 | 33.13 (0.91%) | 31.62 | 31.62 - 33.89 | 0.8395 times | Mon 13 January 2025 | 32.83 (2.47%) | 31.62 | 31.62 - 32.92 | 0.1304 times | Fri 10 January 2025 | 32.04 (-3.11%) | 32.29 | 31.66 - 33.07 | 0.5519 times | Wed 08 January 2025 | 33.07 (-3.61%) | 34.71 | 32.29 - 34.71 | 0.8094 times | Fri 03 January 2025 | 34.31 (-0.15%) | 33.99 | 33.50 - 34.87 | 0.9813 times | Fri 27 December 2024 | 34.36 (1.39%) | 33.36 | 33.15 - 35.40 | 1.7221 times | Fri 20 December 2024 | 33.89 (-8.38%) | 36.98 | 33.39 - 37.76 | 3.3566 times | Fri 13 December 2024 | 36.99 (-0.05%) | 38.30 | 36.01 - 38.66 | 1.8079 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 30.8 and 34.05
Monthly Target 1 | 29.99 |
Monthly Target 2 | 31.61 |
Monthly Target 3 | 33.24 |
Monthly Target 4 | 34.86 |
Monthly Target 5 | 36.49 |
Monthly price and volumes Bank Princeton
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 33.23 (-3.37%) | 34.87 | 31.62 - 34.87 | 0.6699 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1131 times | Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.0692 times | Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.6596 times | Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.8288 times | Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 0.9677 times | Wed 31 July 2024 | 39.12 (18.19%) | 32.81 | 31.15 - 39.21 | 1.8404 times | Fri 28 June 2024 | 33.10 (8.13%) | 29.89 | 29.80 - 33.53 | 1.0308 times | Fri 31 May 2024 | 30.61 (5.01%) | 29.50 | 29.24 - 31.39 | 0.8611 times | Tue 30 April 2024 | 29.15 (-5.3%) | 30.50 | 29.02 - 31.00 | 0.9596 times | Thu 28 March 2024 | 30.78 (0%) | 30.72 | 29.56 - 31.67 | 1.1929 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Princeton BPRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Princeton BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.21
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
DMA period | DMA value |
5 day DMA | 33.03 |
12 day DMA | 33.07 |
20 day DMA | 33.18 |
35 day DMA | 34.27 |
50 day DMA | 35.22 |
100 day DMA | 35.92 |
150 day DMA | 35.72 |
200 day DMA | 34.34 |
EMA (exponential moving average) of Bank Princeton BPRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.02 | 32.92 | 33.06 |
12 day EMA | 33.13 | 33.11 | 33.19 |
20 day EMA | 33.43 | 33.45 | 33.53 |
35 day EMA | 34.2 | 34.26 | 34.36 |
50 day EMA | 35.09 | 35.17 | 35.27 |
SMA (simple moving average) of Bank Princeton BPRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.03 | 33.01 | 33.1 |
12 day SMA | 33.07 | 32.97 | 33.01 |
20 day SMA | 33.18 | 33.24 | 33.32 |
35 day SMA | 34.27 | 34.38 | 34.5 |
50 day SMA | 35.22 | 35.33 | 35.4 |
100 day SMA | 35.92 | 35.96 | 35.99 |
150 day SMA | 35.72 | 35.7 | 35.68 |
200 day SMA | 34.34 | 34.32 | 34.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.