BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 31 and 31.43
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.35 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.78 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.22 (0.39%) | 31.45 | 31.20 - 31.63 | 0.5698 times | Wed 07 May 2025 | 31.10 (0.16%) | 31.12 | 31.02 - 31.80 | 0.7265 times | Tue 06 May 2025 | 31.05 (0.1%) | 31.05 | 30.63 - 31.34 | 4.0812 times | Mon 05 May 2025 | 31.02 (-0.48%) | 31.12 | 30.85 - 31.12 | 0.3134 times | Fri 02 May 2025 | 31.17 (3.73%) | 30.50 | 30.50 - 31.17 | 1.5171 times | Thu 01 May 2025 | 30.05 (-1.41%) | 30.50 | 29.92 - 30.50 | 0.5484 times | Wed 30 April 2025 | 30.48 (1.4%) | 29.93 | 29.50 - 30.48 | 0.5983 times | Tue 29 April 2025 | 30.06 (5.88%) | 29.21 | 28.99 - 30.32 | 0.6125 times | Mon 28 April 2025 | 28.39 (0.53%) | 28.11 | 28.05 - 28.39 | 0.406 times | Fri 25 April 2025 | 28.24 (-2.82%) | 28.83 | 28.01 - 28.83 | 0.6268 times | Thu 24 April 2025 | 29.06 (-1.56%) | 28.85 | 28.85 - 29.06 | 0.4487 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 30.93 and 32.1
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.22 (0.16%) | 31.12 | 30.63 - 31.80 | 4.4693 times | Fri 02 May 2025 | 31.17 (10.38%) | 28.11 | 28.05 - 31.17 | 2.8919 times | Fri 25 April 2025 | 28.24 (-0.74%) | 28.25 | 28.01 - 29.78 | 1.5159 times | Thu 17 April 2025 | 28.45 (0.25%) | 28.65 | 27.85 - 30.33 | 0.7324 times | Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times | Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times | Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times | Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0.3905 times | Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times | Wed 16 April 2025 | 28.38 (0%) | 28.65 | 28.00 - 28.90 | 0 times | Wed 16 April 2025 | 28.38 (2.49%) | 27.26 | 27.25 - 28.90 | 0.6433 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 30.57 and 32.45
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.22 (2.43%) | 30.50 | 29.92 - 31.80 | 0.6253 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.3849 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.7603 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 1.0456 times | Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.9103 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.2656 times | Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.2156 times | Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.7499 times | Mon 30 September 2024 | 36.98 (-0.7%) | 36.17 | 35.50 - 38.28 | 0.9423 times | Fri 30 August 2024 | 37.24 (-4.81%) | 38.50 | 34.25 - 38.50 | 1.1002 times | Wed 31 July 2024 | 39.12 (18.19%) | 32.81 | 31.15 - 39.21 | 2.0924 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.11 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.21 |
| 50 day DMA | 29.71 |
| 100 day DMA | 31.24 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.81 | 30.66 |
| 12 day EMA | 30.31 | 30.14 | 29.96 |
| 20 day EMA | 29.91 | 29.77 | 29.63 |
| 35 day EMA | 29.91 | 29.83 | 29.75 |
| 50 day EMA | 30.03 | 29.98 | 29.93 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.88 | 30.75 |
| 12 day SMA | 30.11 | 29.88 | 29.66 |
| 20 day SMA | 29.43 | 29.29 | 29.15 |
| 35 day SMA | 29.21 | 29.19 | 29.19 |
| 50 day SMA | 29.71 | 29.7 | 29.71 |
| 100 day SMA | 31.24 | 31.26 | 31.29 |
| 150 day SMA | 33.07 | 33.1 | 33.14 |
| 200 day SMA | 33.93 | 33.97 | 34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.