BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 29.49 and 30.21
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.056666666667 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.78 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.93 (0.61%) | 30.02 | 29.76 - 30.48 | 0.8959 times | Thu 16 October 2025 | 29.75 (-3.63%) | 31.11 | 29.70 - 31.11 | 1.0769 times | Wed 15 October 2025 | 30.87 (-0.13%) | 30.59 | 30.45 - 30.97 | 0.4344 times | Tue 14 October 2025 | 30.91 (1.61%) | 30.00 | 30.00 - 31.00 | 1.4751 times | Mon 13 October 2025 | 30.42 (0.5%) | 30.56 | 30.02 - 30.56 | 0.4977 times | Fri 10 October 2025 | 30.27 (-1.5%) | 31.00 | 29.96 - 31.00 | 2.0543 times | Thu 09 October 2025 | 30.73 (-0.52%) | 30.68 | 30.68 - 30.90 | 0.4706 times | Wed 08 October 2025 | 30.89 (-0.48%) | 31.08 | 30.72 - 31.28 | 0.6516 times | Tue 07 October 2025 | 31.04 (0.36%) | 30.97 | 30.93 - 31.06 | 0.7692 times | Mon 06 October 2025 | 30.93 (-0.51%) | 31.40 | 30.66 - 31.46 | 1.6742 times | Fri 03 October 2025 | 31.09 (1.24%) | 31.32 | 30.81 - 31.32 | 0.7149 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 29.11 and 30.52
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.93 (-1.12%) | 30.56 | 29.70 - 31.11 | 1.2101 times | Fri 10 October 2025 | 30.27 (-2.64%) | 31.40 | 29.96 - 31.46 | 1.5526 times | Fri 03 October 2025 | 31.09 (-3.6%) | 32.38 | 30.67 - 32.38 | 0.9493 times | Fri 26 September 2025 | 32.25 (1.07%) | 32.05 | 31.88 - 32.95 | 1.2576 times | Fri 19 September 2025 | 31.91 (-1.72%) | 32.50 | 31.75 - 33.28 | 1.7801 times | Fri 12 September 2025 | 32.47 (-1.61%) | 32.76 | 32.20 - 33.42 | 0.7851 times | Fri 05 September 2025 | 33.00 (-3.4%) | 33.21 | 32.80 - 33.48 | 0.5925 times | Fri 29 August 2025 | 34.16 (0%) | 35.30 | 34.01 - 35.30 | 0.0925 times | Fri 29 August 2025 | 34.16 (-1.95%) | 34.52 | 32.71 - 35.30 | 0.9401 times | Fri 22 August 2025 | 34.84 (7.93%) | 32.51 | 32.50 - 35.19 | 0.8401 times | Fri 15 August 2025 | 32.28 (1.16%) | 31.60 | 31.00 - 33.50 | 0.7101 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 28.81 and 30.82
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 30.446666666667 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.93 (-6%) | 31.05 | 29.70 - 31.71 | 0.6991 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 1.032 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.8563 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 1.0428 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.1662 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.5587 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.1795 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.7051 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9367 times | Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.8235 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1737 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.
BankPrinceton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.25 |
| 100 day DMA | 31.69 |
| 150 day DMA | 31.16 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.43 | 30.77 |
| 12 day EMA | 30.68 | 30.82 | 31.01 |
| 20 day EMA | 31.03 | 31.15 | 31.3 |
| 35 day EMA | 31.5 | 31.59 | 31.7 |
| 50 day EMA | 31.97 | 32.05 | 32.14 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.44 | 30.64 |
| 12 day SMA | 30.63 | 30.75 | 30.93 |
| 20 day SMA | 31.19 | 31.29 | 31.43 |
| 35 day SMA | 31.85 | 31.97 | 32.1 |
| 50 day SMA | 32.25 | 32.29 | 32.33 |
| 100 day SMA | 31.69 | 31.69 | 31.7 |
| 150 day SMA | 31.16 | 31.17 | 31.18 |
| 200 day SMA | 31.48 | 31.5 | 31.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.