ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 20.49 and 21.56
Daily Target 1 | 19.6 |
Daily Target 2 | 20.31 |
Daily Target 3 | 20.67 |
Daily Target 4 | 21.38 |
Daily Target 5 | 21.74 |
Daily price and volume Proshares Ultrashort
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.02 (3.65%) | 19.96 | 19.96 - 21.03 | 0.4646 times | Thu 08 May 2025 | 20.28 (0.8%) | 20.58 | 19.99 - 21.14 | 1.0221 times | Wed 07 May 2025 | 20.12 (-0.54%) | 20.19 | 20.00 - 20.37 | 1.4983 times | Tue 06 May 2025 | 20.23 (11.64%) | 18.77 | 18.77 - 20.32 | 1.1731 times | Mon 05 May 2025 | 18.12 (1.74%) | 18.10 | 18.00 - 18.21 | 1.8118 times | Fri 02 May 2025 | 17.81 (-2.68%) | 17.83 | 17.73 - 17.84 | 0.4646 times | Thu 01 May 2025 | 18.30 (2.06%) | 18.67 | 18.24 - 18.67 | 0.8362 times | Wed 30 April 2025 | 17.93 (-2.98%) | 18.89 | 17.83 - 18.89 | 1.4983 times | Tue 29 April 2025 | 18.48 (-0.48%) | 18.87 | 18.27 - 18.87 | 0.3136 times | Mon 28 April 2025 | 18.57 (-2.57%) | 18.72 | 18.37 - 18.80 | 0.9175 times | Fri 25 April 2025 | 19.06 (2.92%) | 18.90 | 18.79 - 19.27 | 0.511 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 19.51 and 22.65
Weekly Target 1 | 16.91 |
Weekly Target 2 | 18.97 |
Weekly Target 3 | 20.053333333333 |
Weekly Target 4 | 22.11 |
Weekly Target 5 | 23.19 |
Weekly price and volumes for Proshares Ultrashort
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.02 (18.02%) | 18.10 | 18.00 - 21.14 | 4.0875 times | Fri 02 May 2025 | 17.81 (-6.56%) | 18.72 | 17.73 - 18.89 | 2.7595 times | Fri 25 April 2025 | 19.06 (-7.7%) | 21.02 | 18.52 - 21.24 | 2.0756 times | Thu 17 April 2025 | 20.65 (-1.53%) | 20.84 | 20.55 - 21.41 | 0.6392 times | Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times | Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times | Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times | Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0.4382 times | Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times | Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times | Wed 16 April 2025 | 20.97 (-1.92%) | 20.55 | 19.88 - 21.41 | 2.1153 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 19.38 and 22.79
Monthly Target 1 | 16.55 |
Monthly Target 2 | 18.79 |
Monthly Target 3 | 19.963333333333 |
Monthly Target 4 | 22.2 |
Monthly Target 5 | 23.37 |
Monthly price and volumes Proshares Ultrashort
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.02 (17.23%) | 18.67 | 17.73 - 21.14 | 0.2493 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 1.1498 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.8237 times | Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.0743 times | Fri 31 January 2025 | 16.56 (-8.96%) | 18.00 | 15.98 - 18.90 | 0.5551 times | Tue 31 December 2024 | 18.19 (12.63%) | 15.90 | 15.83 - 18.95 | 1.0422 times | Tue 26 November 2024 | 16.15 (1.19%) | 15.82 | 14.10 - 18.01 | 1.2085 times | Thu 31 October 2024 | 15.96 (6.12%) | 15.29 | 14.54 - 15.96 | 0.8135 times | Mon 30 September 2024 | 15.04 (3.87%) | 14.29 | 14.05 - 15.78 | 1.5266 times | Fri 30 August 2024 | 14.48 (-1.43%) | 14.85 | 14.13 - 16.72 | 1.557 times | Wed 31 July 2024 | 14.69 (-11.77%) | 16.40 | 14.07 - 17.29 | 0.7029 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
DMA period | DMA value |
5 day DMA | 19.95 |
12 day DMA | 19.04 |
20 day DMA | 19.73 |
35 day DMA | 20.33 |
50 day DMA | 19.39 |
100 day DMA | 18.26 |
150 day DMA | 17.52 |
200 day DMA | 16.91 |
EMA (exponential moving average) of Proshares Ultrashort BIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.09 | 19.63 | 19.31 |
12 day EMA | 19.67 | 19.42 | 19.26 |
20 day EMA | 19.66 | 19.52 | 19.44 |
35 day EMA | 19.36 | 19.26 | 19.2 |
50 day EMA | 19.25 | 19.18 | 19.13 |
SMA (simple moving average) of Proshares Ultrashort BIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.95 | 19.31 | 18.92 |
12 day SMA | 19.04 | 18.94 | 18.99 |
20 day SMA | 19.73 | 19.73 | 19.77 |
35 day SMA | 20.33 | 20.26 | 20.19 |
50 day SMA | 19.39 | 19.3 | 19.23 |
100 day SMA | 18.26 | 18.23 | 18.2 |
150 day SMA | 17.52 | 17.49 | 17.46 |
200 day SMA | 16.91 | 16.88 | 16.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.