FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFO are 9.64 and 9.74
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.71 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.81 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.71 (0%) | 9.74 | 9.66 - 9.76 | 0.3836 times | Thu 16 October 2025 | 9.71 (-0.51%) | 9.76 | 9.70 - 9.81 | 0.3589 times | Wed 15 October 2025 | 9.76 (0.31%) | 9.71 | 9.71 - 9.79 | 1.3819 times | Tue 14 October 2025 | 9.73 (-0.1%) | 9.72 | 9.66 - 9.77 | 0.8622 times | Mon 13 October 2025 | 9.74 (0.72%) | 9.79 | 9.66 - 9.79 | 0.3094 times | Tue 07 October 2025 | 9.67 (-1.23%) | 9.79 | 9.66 - 9.85 | 1.5222 times | Mon 06 October 2025 | 9.79 (0%) | 9.81 | 9.73 - 9.84 | 2.39 times | Fri 03 October 2025 | 9.79 (0.1%) | 9.79 | 9.76 - 9.79 | 0.8168 times | Thu 02 October 2025 | 9.78 (-0.31%) | 9.82 | 9.78 - 9.82 | 0.4734 times | Wed 01 October 2025 | 9.81 (0.62%) | 9.80 | 9.78 - 9.82 | 1.5016 times | Tue 30 September 2025 | 9.75 (0.31%) | 9.75 | 9.72 - 9.79 | 3.692 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 9.61 and 9.76
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.7266666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.71 (0.41%) | 9.79 | 9.66 - 9.81 | 0.2849 times | Tue 07 October 2025 | 9.67 (-1.23%) | 9.81 | 9.66 - 9.85 | 0.3381 times | Fri 03 October 2025 | 9.79 (0.62%) | 9.78 | 9.69 - 9.82 | 0.6374 times | Fri 26 September 2025 | 9.73 (-1.12%) | 9.86 | 9.64 - 9.90 | 0.7141 times | Fri 19 September 2025 | 9.84 (2.61%) | 9.59 | 9.59 - 9.85 | 1.8882 times | Fri 12 September 2025 | 9.59 (1.7%) | 9.45 | 9.40 - 9.60 | 1.0004 times | Fri 05 September 2025 | 9.43 (1.29%) | 9.31 | 9.27 - 9.43 | 0.7615 times | Fri 29 August 2025 | 9.31 (0%) | 9.31 | 9.29 - 9.32 | 0.994 times | Fri 29 August 2025 | 9.31 (0.43%) | 9.28 | 9.24 - 9.32 | 1.8853 times | Fri 22 August 2025 | 9.27 (-0.22%) | 9.30 | 9.19 - 9.31 | 1.496 times | Fri 15 August 2025 | 9.29 (-0.85%) | 9.37 | 9.25 - 9.37 | 1.4967 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 9.59 and 9.78
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.71 (-0.41%) | 9.80 | 9.66 - 9.85 | 0.3194 times | Tue 30 September 2025 | 9.75 (4.73%) | 9.31 | 9.27 - 9.90 | 1.759 times | Fri 29 August 2025 | 9.31 (0.43%) | 9.26 | 9.19 - 9.37 | 2.3907 times | Thu 31 July 2025 | 9.27 (0.22%) | 9.28 | 9.15 - 9.37 | 1.2193 times | Mon 30 June 2025 | 9.25 (3.01%) | 9.02 | 8.01 - 9.28 | 0.6389 times | Fri 30 May 2025 | 8.98 (2.16%) | 8.89 | 8.77 - 9.11 | 1.0217 times | Wed 30 April 2025 | 8.79 (-4.66%) | 9.21 | 8.26 - 9.22 | 0.7765 times | Mon 31 March 2025 | 9.22 (-0.11%) | 9.23 | 9.12 - 9.30 | 0.4511 times | Fri 28 February 2025 | 9.23 (0.87%) | 9.13 | 9.00 - 9.25 | 0.6616 times | Fri 31 January 2025 | 9.15 (1.55%) | 9.06 | 8.81 - 9.23 | 0.7619 times | Tue 31 December 2024 | 9.01 (-0.55%) | 9.17 | 8.80 - 9.31 | 0.8059 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and FlahertyCrumrine PFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFO stock. Volume based technical analysis of FlahertyCrumrine PFO stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.74 | 9.75 |
| 12 day EMA | 9.74 | 9.74 | 9.75 |
| 20 day EMA | 9.7 | 9.7 | 9.7 |
| 35 day EMA | 9.63 | 9.63 | 9.62 |
| 50 day EMA | 9.53 | 9.52 | 9.51 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.72 | 9.74 |
| 12 day SMA | 9.75 | 9.75 | 9.75 |
| 20 day SMA | 9.76 | 9.76 | 9.76 |
| 35 day SMA | 9.63 | 9.61 | 9.6 |
| 50 day SMA | 9.52 | 9.52 | 9.51 |
| 100 day SMA | 9.34 | 9.34 | 9.33 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.18 | 9.17 | 9.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.