GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 45.96 and 47.34
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.21 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.59 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.57 (0.69%) | 46.06 | 45.34 - 46.72 | 0.7229 times | Thu 16 October 2025 | 46.25 (0.11%) | 46.44 | 45.69 - 47.00 | 0.6522 times | Wed 15 October 2025 | 46.20 (1.74%) | 45.84 | 45.46 - 46.22 | 0.6205 times | Tue 14 October 2025 | 45.41 (0.96%) | 44.59 | 44.59 - 45.65 | 0.9508 times | Mon 13 October 2025 | 44.98 (1.31%) | 45.06 | 44.46 - 45.19 | 0.7704 times | Fri 10 October 2025 | 44.40 (-1.86%) | 45.40 | 44.13 - 45.52 | 1.087 times | Thu 09 October 2025 | 45.24 (-1.8%) | 46.12 | 45.07 - 46.12 | 0.7577 times | Wed 08 October 2025 | 46.07 (-0.26%) | 46.54 | 45.76 - 46.54 | 1.0859 times | Tue 07 October 2025 | 46.19 (-0.99%) | 46.65 | 45.69 - 46.97 | 2.4853 times | Mon 06 October 2025 | 46.65 (-1.77%) | 47.66 | 46.39 - 47.96 | 0.8673 times | Fri 03 October 2025 | 47.49 (0.83%) | 47.34 | 47.19 - 48.12 | 1.9924 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 45.52 and 48.06
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 46.01 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.57 (4.89%) | 45.06 | 44.46 - 47.00 | 0.9407 times | Fri 10 October 2025 | 44.40 (-6.51%) | 47.66 | 44.13 - 47.96 | 1.5902 times | Fri 03 October 2025 | 47.49 (3.4%) | 46.05 | 44.95 - 48.12 | 1.3839 times | Fri 26 September 2025 | 45.93 (2.29%) | 44.94 | 44.23 - 46.93 | 1.3926 times | Fri 19 September 2025 | 44.90 (4.52%) | 43.07 | 42.76 - 44.99 | 1.5267 times | Fri 12 September 2025 | 42.96 (-0.6%) | 43.27 | 41.98 - 43.98 | 0.6549 times | Fri 05 September 2025 | 43.22 (1.05%) | 42.20 | 41.85 - 43.64 | 0.543 times | Fri 29 August 2025 | 42.77 (0%) | 42.94 | 42.31 - 43.12 | 0.1712 times | Fri 29 August 2025 | 42.77 (0.28%) | 42.81 | 42.12 - 43.72 | 0.957 times | Fri 22 August 2025 | 42.65 (3.52%) | 41.42 | 41.02 - 43.00 | 0.8397 times | Fri 15 August 2025 | 41.20 (0.07%) | 41.27 | 40.74 - 43.62 | 1.0168 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 45.35 and 49.34
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 46.273333333333 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.57 (0.34%) | 46.25 | 44.13 - 48.12 | 0.9334 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.2676 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 1.0786 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.9225 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.8153 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.9418 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 1.0308 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.1229 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.8937 times | Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 0.9934 times | Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.8767 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gorman Rupp GRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.18
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GormanRupp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.94 |
| 35 day DMA | 44.76 |
| 50 day DMA | 43.99 |
| 100 day DMA | 40.96 |
| 150 day DMA | 39.17 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 45.84 | 45.63 |
| 12 day EMA | 45.87 | 45.74 | 45.65 |
| 20 day EMA | 45.57 | 45.46 | 45.38 |
| 35 day EMA | 44.88 | 44.78 | 44.69 |
| 50 day EMA | 44 | 43.9 | 43.8 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.45 | 45.25 |
| 12 day SMA | 46.05 | 46.07 | 46.08 |
| 20 day SMA | 45.94 | 45.85 | 45.77 |
| 35 day SMA | 44.76 | 44.65 | 44.55 |
| 50 day SMA | 43.99 | 43.89 | 43.79 |
| 100 day SMA | 40.96 | 40.86 | 40.76 |
| 150 day SMA | 39.17 | 39.11 | 39.05 |
| 200 day SMA | 38.84 | 38.8 | 38.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.