ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 20.85 and 22.03
Daily Target 1 | 19.87 |
Daily Target 2 | 20.64 |
Daily Target 3 | 21.046666666667 |
Daily Target 4 | 21.82 |
Daily Target 5 | 22.23 |
Daily price and volume Elanco Animal
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.42 (4.39%) | 20.47 | 20.27 - 21.45 | 1.1325 times | Thu 16 October 2025 | 20.52 (0.05%) | 20.70 | 20.21 - 20.75 | 0.7119 times | Wed 15 October 2025 | 20.51 (1.43%) | 20.33 | 20.08 - 20.63 | 1.1041 times | Tue 14 October 2025 | 20.22 (0.9%) | 19.70 | 19.61 - 20.65 | 1.1038 times | Mon 13 October 2025 | 20.04 (1.42%) | 20.05 | 19.97 - 20.38 | 0.9591 times | Fri 10 October 2025 | 19.76 (-1.54%) | 20.10 | 19.46 - 20.28 | 0.9762 times | Thu 09 October 2025 | 20.07 (-1.33%) | 20.55 | 20.05 - 20.60 | 0.8098 times | Wed 08 October 2025 | 20.34 (-0.54%) | 20.50 | 20.29 - 20.58 | 1.1117 times | Tue 07 October 2025 | 20.45 (-1.26%) | 21.12 | 20.44 - 21.76 | 1.4094 times | Mon 06 October 2025 | 20.71 (0.34%) | 20.90 | 20.40 - 20.90 | 0.6814 times | Fri 03 October 2025 | 20.64 (-1.34%) | 20.66 | 20.39 - 20.90 | 1.4486 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 20.52 and 22.36
Weekly Target 1 | 18.99 |
Weekly Target 2 | 20.2 |
Weekly Target 3 | 20.826666666667 |
Weekly Target 4 | 22.04 |
Weekly Target 5 | 22.67 |
Weekly price and volumes for Elanco Animal
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.42 (8.4%) | 20.05 | 19.61 - 21.45 | 0.5827 times | Fri 10 October 2025 | 19.76 (-4.26%) | 20.90 | 19.46 - 21.76 | 0.58 times | Fri 03 October 2025 | 20.64 (5.25%) | 19.61 | 19.42 - 20.96 | 0.7243 times | Fri 26 September 2025 | 19.61 (2.14%) | 19.10 | 18.48 - 19.70 | 0.6078 times | Fri 19 September 2025 | 19.20 (3.62%) | 18.55 | 18.22 - 19.27 | 0.8147 times | Fri 12 September 2025 | 18.53 (0.54%) | 18.34 | 18.22 - 19.08 | 0.6399 times | Fri 05 September 2025 | 18.43 (0.44%) | 18.08 | 17.11 - 18.43 | 0.7508 times | Fri 29 August 2025 | 18.35 (0%) | 18.37 | 18.16 - 18.57 | 1.7588 times | Fri 29 August 2025 | 18.35 (2.46%) | 17.90 | 17.70 - 18.87 | 2.7911 times | Fri 22 August 2025 | 17.91 (-0.28%) | 17.79 | 17.33 - 18.00 | 0.7499 times | Fri 15 August 2025 | 17.96 (7.74%) | 17.00 | 16.89 - 18.09 | 0.8007 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 20.44 and 22.74
Monthly Target 1 | 18.58 |
Monthly Target 2 | 20 |
Monthly Target 3 | 20.88 |
Monthly Target 4 | 22.3 |
Monthly Target 5 | 23.18 |
Monthly price and volumes Elanco Animal
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.42 (6.36%) | 20.18 | 19.46 - 21.76 | 0.5438 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.0043 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.369 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.794 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8336 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2314 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9638 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.6029 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 0.8125 times | Fri 31 January 2025 | 12.03 (-0.66%) | 12.22 | 11.11 - 12.70 | 0.8447 times | Tue 31 December 2024 | 12.11 (-7.77%) | 13.35 | 11.50 - 13.48 | 0.5579 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.76
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElancoAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
DMA period | DMA value |
5 day DMA | 20.54 |
12 day DMA | 20.47 |
20 day DMA | 20.05 |
35 day DMA | 19.37 |
50 day DMA | 18.91 |
100 day DMA | 16.58 |
150 day DMA | 14.48 |
200 day DMA | 13.73 |
EMA (exponential moving average) of Elanco Animal ELAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.71 | 20.35 | 20.26 |
12 day EMA | 20.36 | 20.17 | 20.11 |
20 day EMA | 20.04 | 19.9 | 19.83 |
35 day EMA | 19.4 | 19.28 | 19.21 |
50 day EMA | 18.76 | 18.65 | 18.57 |
SMA (simple moving average) of Elanco Animal ELAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.54 | 20.21 | 20.12 |
12 day SMA | 20.47 | 20.42 | 20.38 |
20 day SMA | 20.05 | 19.94 | 19.87 |
35 day SMA | 19.37 | 19.28 | 19.22 |
50 day SMA | 18.91 | 18.81 | 18.73 |
100 day SMA | 16.58 | 16.5 | 16.42 |
150 day SMA | 14.48 | 14.41 | 14.34 |
200 day SMA | 13.73 | 13.68 | 13.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.