ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 10.49 and 11.08
Daily Target 1 | 10 |
Daily Target 2 | 10.39 |
Daily Target 3 | 10.593333333333 |
Daily Target 4 | 10.98 |
Daily Target 5 | 11.18 |
Daily price and volume Elanco Animal
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 10.77 (4.06%) | 10.24 | 10.21 - 10.80 | 0.9503 times | Tue 01 April 2025 | 10.35 (-1.43%) | 10.47 | 10.27 - 10.58 | 0.974 times | Mon 31 March 2025 | 10.50 (0.86%) | 10.24 | 10.11 - 10.52 | 1.2104 times | Fri 28 March 2025 | 10.41 (-1.33%) | 10.76 | 10.25 - 10.80 | 1.1704 times | Wed 26 March 2025 | 10.55 (-1.31%) | 10.52 | 10.47 - 10.62 | 0.6602 times | Mon 24 March 2025 | 10.69 (1.52%) | 10.57 | 10.56 - 10.74 | 1.0161 times | Fri 21 March 2025 | 10.53 (-0.47%) | 10.49 | 10.32 - 10.68 | 1.164 times | Thu 20 March 2025 | 10.58 (-2.31%) | 10.72 | 10.48 - 10.94 | 1.0274 times | Wed 19 March 2025 | 10.83 (0.19%) | 10.82 | 10.72 - 10.99 | 0.9757 times | Tue 18 March 2025 | 10.81 (1.6%) | 10.61 | 10.50 - 10.92 | 0.8514 times | Mon 17 March 2025 | 10.64 (1.92%) | 10.53 | 10.45 - 10.80 | 0.8859 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 10.44 and 11.13
Weekly Target 1 | 9.87 |
Weekly Target 2 | 10.32 |
Weekly Target 3 | 10.56 |
Weekly Target 4 | 11.01 |
Weekly Target 5 | 11.25 |
Weekly price and volumes for Elanco Animal
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 10.77 (3.46%) | 10.24 | 10.11 - 10.80 | 0.6113 times | Fri 28 March 2025 | 10.41 (-1.14%) | 10.57 | 10.25 - 10.80 | 0.5551 times | Fri 21 March 2025 | 10.53 (0.86%) | 10.53 | 10.32 - 10.99 | 0.9564 times | Fri 14 March 2025 | 10.44 (-6.28%) | 10.94 | 10.03 - 11.19 | 1.2097 times | Fri 07 March 2025 | 11.14 (-0.27%) | 11.22 | 10.65 - 11.47 | 1.0838 times | Fri 28 February 2025 | 11.17 (1.36%) | 11.10 | 10.20 - 11.47 | 2.0379 times | Fri 21 February 2025 | 11.02 (-1.96%) | 11.25 | 10.80 - 11.50 | 0.6854 times | Wed 19 February 2025 | 11.24 (-0.09%) | 11.21 | 11.05 - 11.34 | 0.3249 times | Fri 14 February 2025 | 11.25 (-2.34%) | 11.53 | 10.77 - 11.77 | 1.0315 times | Fri 07 February 2025 | 11.52 (-4.24%) | 11.76 | 11.39 - 12.17 | 1.5042 times | Fri 31 January 2025 | 12.03 (-0.41%) | 12.06 | 11.83 - 12.70 | 1.715 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 10.49 and 11.08
Monthly Target 1 | 10 |
Monthly Target 2 | 10.39 |
Monthly Target 3 | 10.593333333333 |
Monthly Target 4 | 10.98 |
Monthly Target 5 | 11.18 |
Monthly price and volumes Elanco Animal
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 10.77 (2.57%) | 10.47 | 10.21 - 10.80 | 0.0785 times | Mon 31 March 2025 | 10.50 (-6%) | 11.22 | 10.03 - 11.47 | 0.845 times | Fri 28 February 2025 | 11.17 (-7.15%) | 11.76 | 10.20 - 12.17 | 1.1676 times | Fri 31 January 2025 | 12.03 (-0.66%) | 12.22 | 11.11 - 12.70 | 1.2167 times | Tue 31 December 2024 | 12.11 (-7.77%) | 13.35 | 11.50 - 13.48 | 0.7818 times | Tue 26 November 2024 | 13.13 (3.88%) | 12.60 | 12.35 - 14.75 | 1.0119 times | Thu 31 October 2024 | 12.64 (-13.96%) | 14.61 | 12.19 - 14.98 | 1.0377 times | Mon 30 September 2024 | 14.69 (-5.04%) | 15.31 | 13.28 - 15.78 | 1.2271 times | Fri 30 August 2024 | 15.47 (18.63%) | 13.11 | 11.40 - 15.70 | 1.2938 times | Wed 31 July 2024 | 13.04 (-9.63%) | 14.46 | 12.57 - 14.76 | 1.3399 times | Fri 28 June 2024 | 14.43 (-18.38%) | 17.86 | 13.62 - 18.80 | 1.2703 times |
Indicator Analysis of ElancoAnimal
Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.61
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElancoAnimal (ELAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElancoAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.
ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
DMA period | DMA value |
5 day DMA | 10.52 |
12 day DMA | 10.59 |
20 day DMA | 10.61 |
35 day DMA | 10.86 |
50 day DMA | 11.2 |
100 day DMA | 11.88 |
150 day DMA | 12.6 |
200 day DMA | 12.99 |
EMA (exponential moving average) of Elanco Animal ELAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.57 | 10.47 | 10.53 |
12 day EMA | 10.58 | 10.55 | 10.59 |
20 day EMA | 10.69 | 10.68 | 10.71 |
35 day EMA | 10.92 | 10.93 | 10.96 |
50 day EMA | 11.19 | 11.21 | 11.24 |
SMA (simple moving average) of Elanco Animal ELAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.52 | 10.5 | 10.54 |
12 day SMA | 10.59 | 10.55 | 10.56 |
20 day SMA | 10.61 | 10.64 | 10.68 |
35 day SMA | 10.86 | 10.88 | 10.92 |
50 day SMA | 11.2 | 11.22 | 11.25 |
100 day SMA | 11.88 | 11.9 | 11.92 |
150 day SMA | 12.6 | 12.63 | 12.66 |
200 day SMA | 12.99 | 13.02 | 13.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.