Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 10.49 and 11.08

Daily Target 110
Daily Target 210.39
Daily Target 310.593333333333
Daily Target 410.98
Daily Target 511.18

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Wed 02 April 2025 10.77 (4.06%) 10.24 10.21 - 10.80 0.9503 times
Tue 01 April 2025 10.35 (-1.43%) 10.47 10.27 - 10.58 0.974 times
Mon 31 March 2025 10.50 (0.86%) 10.24 10.11 - 10.52 1.2104 times
Fri 28 March 2025 10.41 (-1.33%) 10.76 10.25 - 10.80 1.1704 times
Wed 26 March 2025 10.55 (-1.31%) 10.52 10.47 - 10.62 0.6602 times
Mon 24 March 2025 10.69 (1.52%) 10.57 10.56 - 10.74 1.0161 times
Fri 21 March 2025 10.53 (-0.47%) 10.49 10.32 - 10.68 1.164 times
Thu 20 March 2025 10.58 (-2.31%) 10.72 10.48 - 10.94 1.0274 times
Wed 19 March 2025 10.83 (0.19%) 10.82 10.72 - 10.99 0.9757 times
Tue 18 March 2025 10.81 (1.6%) 10.61 10.50 - 10.92 0.8514 times
Mon 17 March 2025 10.64 (1.92%) 10.53 10.45 - 10.80 0.8859 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 10.44 and 11.13

Weekly Target 19.87
Weekly Target 210.32
Weekly Target 310.56
Weekly Target 411.01
Weekly Target 511.25

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Wed 02 April 2025 10.77 (3.46%) 10.24 10.11 - 10.80 0.6113 times
Fri 28 March 2025 10.41 (-1.14%) 10.57 10.25 - 10.80 0.5551 times
Fri 21 March 2025 10.53 (0.86%) 10.53 10.32 - 10.99 0.9564 times
Fri 14 March 2025 10.44 (-6.28%) 10.94 10.03 - 11.19 1.2097 times
Fri 07 March 2025 11.14 (-0.27%) 11.22 10.65 - 11.47 1.0838 times
Fri 28 February 2025 11.17 (1.36%) 11.10 10.20 - 11.47 2.0379 times
Fri 21 February 2025 11.02 (-1.96%) 11.25 10.80 - 11.50 0.6854 times
Wed 19 February 2025 11.24 (-0.09%) 11.21 11.05 - 11.34 0.3249 times
Fri 14 February 2025 11.25 (-2.34%) 11.53 10.77 - 11.77 1.0315 times
Fri 07 February 2025 11.52 (-4.24%) 11.76 11.39 - 12.17 1.5042 times
Fri 31 January 2025 12.03 (-0.41%) 12.06 11.83 - 12.70 1.715 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 10.49 and 11.08

Monthly Target 110
Monthly Target 210.39
Monthly Target 310.593333333333
Monthly Target 410.98
Monthly Target 511.18

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Wed 02 April 2025 10.77 (2.57%) 10.47 10.21 - 10.80 0.0785 times
Mon 31 March 2025 10.50 (-6%) 11.22 10.03 - 11.47 0.845 times
Fri 28 February 2025 11.17 (-7.15%) 11.76 10.20 - 12.17 1.1676 times
Fri 31 January 2025 12.03 (-0.66%) 12.22 11.11 - 12.70 1.2167 times
Tue 31 December 2024 12.11 (-7.77%) 13.35 11.50 - 13.48 0.7818 times
Tue 26 November 2024 13.13 (3.88%) 12.60 12.35 - 14.75 1.0119 times
Thu 31 October 2024 12.64 (-13.96%) 14.61 12.19 - 14.98 1.0377 times
Mon 30 September 2024 14.69 (-5.04%) 15.31 13.28 - 15.78 1.2271 times
Fri 30 August 2024 15.47 (18.63%) 13.11 11.40 - 15.70 1.2938 times
Wed 31 July 2024 13.04 (-9.63%) 14.46 12.57 - 14.76 1.3399 times
Fri 28 June 2024 14.43 (-18.38%) 17.86 13.62 - 18.80 1.2703 times

 monthly chart ElancoAnimal

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.61

Munafa value: 70 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElancoAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElancoAnimal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElancoAnimal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.59
20 day DMA 10.61
35 day DMA 10.86
50 day DMA 11.2
100 day DMA 11.88
150 day DMA 12.6
200 day DMA 12.99

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.4710.53
12 day EMA10.5810.5510.59
20 day EMA10.6910.6810.71
35 day EMA10.9210.9310.96
50 day EMA11.1911.2111.24

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.510.54
12 day SMA10.5910.5510.56
20 day SMA10.6110.6410.68
35 day SMA10.8610.8810.92
50 day SMA11.211.2211.25
100 day SMA11.8811.911.92
150 day SMA12.612.6312.66
200 day SMA12.9913.0213.06
Back to top | Use Dark Theme