Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 20.85 and 22.03

Daily Target 119.87
Daily Target 220.64
Daily Target 321.046666666667
Daily Target 421.82
Daily Target 522.23

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Fri 17 October 2025 21.42 (4.39%) 20.47 20.27 - 21.45 1.1325 times
Thu 16 October 2025 20.52 (0.05%) 20.70 20.21 - 20.75 0.7119 times
Wed 15 October 2025 20.51 (1.43%) 20.33 20.08 - 20.63 1.1041 times
Tue 14 October 2025 20.22 (0.9%) 19.70 19.61 - 20.65 1.1038 times
Mon 13 October 2025 20.04 (1.42%) 20.05 19.97 - 20.38 0.9591 times
Fri 10 October 2025 19.76 (-1.54%) 20.10 19.46 - 20.28 0.9762 times
Thu 09 October 2025 20.07 (-1.33%) 20.55 20.05 - 20.60 0.8098 times
Wed 08 October 2025 20.34 (-0.54%) 20.50 20.29 - 20.58 1.1117 times
Tue 07 October 2025 20.45 (-1.26%) 21.12 20.44 - 21.76 1.4094 times
Mon 06 October 2025 20.71 (0.34%) 20.90 20.40 - 20.90 0.6814 times
Fri 03 October 2025 20.64 (-1.34%) 20.66 20.39 - 20.90 1.4486 times

 Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 20.52 and 22.36

Weekly Target 118.99
Weekly Target 220.2
Weekly Target 320.826666666667
Weekly Target 422.04
Weekly Target 522.67

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Fri 17 October 2025 21.42 (8.4%) 20.05 19.61 - 21.45 0.5827 times
Fri 10 October 2025 19.76 (-4.26%) 20.90 19.46 - 21.76 0.58 times
Fri 03 October 2025 20.64 (5.25%) 19.61 19.42 - 20.96 0.7243 times
Fri 26 September 2025 19.61 (2.14%) 19.10 18.48 - 19.70 0.6078 times
Fri 19 September 2025 19.20 (3.62%) 18.55 18.22 - 19.27 0.8147 times
Fri 12 September 2025 18.53 (0.54%) 18.34 18.22 - 19.08 0.6399 times
Fri 05 September 2025 18.43 (0.44%) 18.08 17.11 - 18.43 0.7508 times
Fri 29 August 2025 18.35 (0%) 18.37 18.16 - 18.57 1.7588 times
Fri 29 August 2025 18.35 (2.46%) 17.90 17.70 - 18.87 2.7911 times
Fri 22 August 2025 17.91 (-0.28%) 17.79 17.33 - 18.00 0.7499 times
Fri 15 August 2025 17.96 (7.74%) 17.00 16.89 - 18.09 0.8007 times

 weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 20.44 and 22.74

Monthly Target 118.58
Monthly Target 220
Monthly Target 320.88
Monthly Target 422.3
Monthly Target 523.18

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Fri 17 October 2025 21.42 (6.36%) 20.18 19.46 - 21.76 0.5438 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.0043 times
Fri 29 August 2025 18.35 (34.14%) 13.50 13.39 - 18.87 2.369 times
Thu 31 July 2025 13.68 (-4.2%) 14.19 13.63 - 15.18 0.794 times
Mon 30 June 2025 14.28 (6.25%) 13.43 13.09 - 14.51 0.8336 times
Fri 30 May 2025 13.44 (41.77%) 9.56 9.32 - 14.20 1.2314 times
Wed 30 April 2025 9.48 (-9.71%) 10.47 8.02 - 10.80 0.9638 times
Mon 31 March 2025 10.50 (-6%) 11.22 10.03 - 11.47 0.6029 times
Fri 28 February 2025 11.17 (-7.15%) 11.76 10.20 - 12.17 0.8125 times
Fri 31 January 2025 12.03 (-0.66%) 12.22 11.11 - 12.70 0.8447 times
Tue 31 December 2024 12.11 (-7.77%) 13.35 11.50 - 13.48 0.5579 times

 monthly chart ElancoAnimal

Indicator Analysis of ElancoAnimal

Tomorrow's movement Prediction of Elanco Animal ELAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elanco Animal ELAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elanco Animal ELAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elanco Animal ELAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.76

Munafa value: 100 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElancoAnimal (ELAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElancoAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElancoAnimal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElancoAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElancoAnimal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElancoAnimal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and ElancoAnimal ELAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElancoAnimal ELAN stock. Volume based technical analysis of ElancoAnimal ELAN stock is negative.

ElancoAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.47
20 day DMA 20.05
35 day DMA 19.37
50 day DMA 18.91
100 day DMA 16.58
150 day DMA 14.48
200 day DMA 13.73

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.3520.26
12 day EMA20.3620.1720.11
20 day EMA20.0419.919.83
35 day EMA19.419.2819.21
50 day EMA18.7618.6518.57

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.2120.12
12 day SMA20.4720.4220.38
20 day SMA20.0519.9419.87
35 day SMA19.3719.2819.22
50 day SMA18.9118.8118.73
100 day SMA16.5816.516.42
150 day SMA14.4814.4114.34
200 day SMA13.7313.6813.64
Back to top | Use Dark Theme