EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 1.09 and 5.08
| Daily Target 1 | 0.36 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 8.34 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.26 (-46.99%) | 6.10 | 2.90 - 6.89 | 3.8875 times | Thu 08 May 2025 | 6.15 (2.33%) | 6.08 | 5.76 - 6.22 | 0.0846 times | Wed 07 May 2025 | 6.01 (0.5%) | 6.10 | 5.95 - 6.15 | 0.1029 times | Tue 06 May 2025 | 5.98 (-5.68%) | 6.33 | 5.82 - 6.55 | 0.2363 times | Mon 05 May 2025 | 6.34 (3.09%) | 6.11 | 5.90 - 6.55 | 0.1521 times | Fri 02 May 2025 | 6.15 (-14.58%) | 6.76 | 5.91 - 7.03 | 0.5206 times | Thu 01 May 2025 | 7.20 (19.8%) | 6.30 | 6.02 - 7.50 | 0.5502 times | Wed 30 April 2025 | 6.01 (0.17%) | 6.10 | 5.63 - 7.25 | 1.6015 times | Tue 29 April 2025 | 6.00 (39.53%) | 4.29 | 4.26 - 6.20 | 1.8913 times | Mon 28 April 2025 | 4.30 (8.04%) | 3.85 | 3.46 - 4.33 | 0.9729 times | Fri 25 April 2025 | 3.98 (15.36%) | 3.49 | 3.49 - 4.33 | 2.5113 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 1.09 and 5.08
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.26 (-46.99%) | 6.11 | 2.90 - 6.89 | 2.0239 times | Fri 02 May 2025 | 6.15 (54.52%) | 3.85 | 3.46 - 7.50 | 2.5105 times | Fri 25 April 2025 | 3.98 (8.45%) | 3.39 | 2.97 - 4.33 | 1.5956 times | Thu 17 April 2025 | 3.67 (9.55%) | 3.09 | 3.02 - 5.58 | 3.6973 times | Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0.0863 times | Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times | Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times | Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times | Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times | Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0.0863 times | Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 0.78 and 5.38
| Monthly Target 1 | -0.05 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.26 (-45.76%) | 6.30 | 2.90 - 7.50 | 0.0171 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.0721 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.002 times | Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.0024 times | Fri 31 January 2025 | 4.81 (-23.16%) | 6.26 | 4.80 - 6.89 | 0.0061 times | Tue 31 December 2024 | 6.26 (7.19%) | 5.38 | 4.20 - 7.29 | 0.0078 times | Tue 26 November 2024 | 5.84 (2236%) | 0.25 | 0.21 - 8.80 | 0.156 times | Thu 31 October 2024 | 0.25 (25%) | 0.21 | 0.18 - 0.65 | 5.2985 times | Mon 30 September 2024 | 0.20 (-47.37%) | 0.37 | 0.19 - 0.38 | 0.5388 times | Fri 30 August 2024 | 0.38 (375%) | 0.08 | 0.03 - 1.09 | 3.8991 times | Wed 31 July 2024 | 0.08 (-20%) | 0.10 | 0.07 - 0.10 | 2.2998 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Endra Life NDRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.81
Tomorrow's movement Prediction of Endra Life NDRA looks bearish. It has broken an important support level of 5 with high volumes
Tomorrow's movement Prediction of Endra Life NDRA looks bearish. It has broken an important moving average level of 4.88 with high volumes
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndraLife in short term but the sell signal is initial and weak.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.4 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 6.06 | 6.01 |
| 12 day EMA | 5.17 | 5.52 | 5.4 |
| 20 day EMA | 4.87 | 5.04 | 4.92 |
| 35 day EMA | 4.56 | 4.64 | 4.55 |
| 50 day EMA | 4.23 | 4.27 | 4.19 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 6.13 | 6.34 |
| 12 day SMA | 5.4 | 5.39 | 5.16 |
| 20 day SMA | 4.59 | 4.59 | 4.45 |
| 35 day SMA | 4.19 | 4.22 | 4.15 |
| 50 day SMA | 4.12 | 4.13 | 4.08 |
| 100 day SMA | 4.68 | 4.71 | 4.7 |
| 150 day SMA | 4.16 | 4.14 | 4.1 |
| 200 day SMA | 3.18 | 3.17 | 3.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.