Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFR are 11.08 and 11.16

Daily Target 111.06
Daily Target 211.1
Daily Target 311.14
Daily Target 411.18
Daily Target 511.22

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 17 October 2025 11.14 (-0.18%) 11.18 11.10 - 11.18 1.1568 times
Thu 16 October 2025 11.16 (-0.89%) 11.28 11.15 - 11.31 0.9259 times
Wed 15 October 2025 11.26 (-0.53%) 11.30 11.21 - 11.34 0.7 times
Tue 14 October 2025 11.32 (-0.61%) 11.38 11.29 - 11.38 1.2456 times
Mon 13 October 2025 11.39 (0%) 11.46 11.32 - 11.49 0.9045 times
Tue 07 October 2025 11.39 (0.18%) 11.42 11.36 - 11.46 1.1192 times
Mon 06 October 2025 11.37 (-0.44%) 11.37 11.31 - 11.39 1.1482 times
Fri 03 October 2025 11.42 (0.09%) 11.39 11.36 - 11.42 1.026 times
Thu 02 October 2025 11.41 (-0.17%) 11.41 11.37 - 11.44 0.9861 times
Wed 01 October 2025 11.43 (-0.09%) 11.41 11.40 - 11.46 0.7877 times
Tue 30 September 2025 11.44 (0.26%) 11.41 11.38 - 11.45 1.6063 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 10.93 and 11.32

Weekly Target 110.85
Weekly Target 211
Weekly Target 311.243333333333
Weekly Target 411.39
Weekly Target 511.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 17 October 2025 11.14 (-2.19%) 11.46 11.10 - 11.49 1.3376 times
Tue 07 October 2025 11.39 (-0.26%) 11.37 11.31 - 11.46 0.6148 times
Fri 03 October 2025 11.42 (-0.35%) 11.46 11.36 - 11.53 1.542 times
Fri 26 September 2025 11.46 (-1.12%) 11.61 11.46 - 11.64 0.9654 times
Fri 19 September 2025 11.59 (-0.6%) 11.61 11.57 - 11.71 0.9415 times
Fri 12 September 2025 11.66 (0.26%) 11.63 11.10 - 11.68 1.073 times
Fri 05 September 2025 11.63 (-0.34%) 11.60 11.59 - 11.75 1.0178 times
Fri 29 August 2025 11.67 (0%) 11.72 11.66 - 11.76 0.3074 times
Fri 29 August 2025 11.67 (-0.34%) 11.73 11.64 - 11.77 1.0521 times
Fri 22 August 2025 11.71 (0.26%) 11.64 11.62 - 11.77 1.1484 times
Fri 15 August 2025 11.68 (0.43%) 11.60 11.59 - 11.79 1.3193 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 10.93 and 11.32

Monthly Target 110.85
Monthly Target 211
Monthly Target 311.243333333333
Monthly Target 411.39
Monthly Target 511.63

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 17 October 2025 11.14 (-2.62%) 11.41 11.10 - 11.49 0.8143 times
Tue 30 September 2025 11.44 (-1.97%) 11.60 11.10 - 11.75 1.4355 times
Fri 29 August 2025 11.67 (-2.1%) 11.90 11.59 - 11.90 1.5939 times
Thu 31 July 2025 11.92 (-1.65%) 12.10 11.87 - 12.21 0.9113 times
Mon 30 June 2025 12.12 (1.25%) 11.92 11.75 - 12.14 0.7926 times
Fri 30 May 2025 11.97 (0.34%) 11.93 11.75 - 12.05 0.8263 times
Wed 30 April 2025 11.93 (-2.61%) 12.19 10.40 - 12.20 1.4445 times
Mon 31 March 2025 12.25 (-5.19%) 12.92 12.15 - 12.96 0.726 times
Fri 28 February 2025 12.92 (-2.93%) 13.27 12.86 - 13.27 0.6223 times
Fri 31 January 2025 13.31 (3.98%) 12.87 12.79 - 13.38 0.8333 times
Tue 31 December 2024 12.80 (-0.31%) 13.05 12.76 - 13.13 0.5147 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.35

Tomorrow's movement Prediction of Eaton Vance EFR is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 5 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.35
20 day DMA 11.43
35 day DMA 11.52
50 day DMA 11.57
100 day DMA 11.76
150 day DMA 11.8
200 day DMA 12.1

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.2711.33
12 day EMA11.3311.3611.4
20 day EMA11.411.4311.46
35 day EMA11.4811.511.52
50 day EMA11.5611.5811.6

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.311.35
12 day SMA11.3511.3711.4
20 day SMA11.4311.4511.47
35 day SMA11.5211.5411.56
50 day SMA11.5711.5811.6
100 day SMA11.7611.7711.78
150 day SMA11.811.8111.82
200 day SMA12.112.1112.11
Back to top | Use Dark Theme