HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 3.86 and 4.05
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.09 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.90 (1.04%) | 3.88 | 3.81 - 4.00 | 0.5252 times | Wed 07 May 2025 | 3.86 (-3.26%) | 4.01 | 3.82 - 4.10 | 0.6788 times | Tue 06 May 2025 | 3.99 (6.68%) | 3.68 | 3.68 - 4.03 | 0.7234 times | Mon 05 May 2025 | 3.74 (-4.1%) | 3.83 | 3.69 - 4.00 | 1.2972 times | Fri 02 May 2025 | 3.90 (2.63%) | 3.82 | 3.75 - 4.05 | 1.6799 times | Thu 01 May 2025 | 3.80 (1.33%) | 3.74 | 3.70 - 3.87 | 0.9056 times | Wed 30 April 2025 | 3.75 (-2.09%) | 3.78 | 3.75 - 3.91 | 0.9199 times | Tue 29 April 2025 | 3.83 (0%) | 3.80 | 3.78 - 3.93 | 1.4619 times | Mon 28 April 2025 | 3.83 (0.26%) | 3.82 | 3.76 - 3.93 | 1.0743 times | Fri 25 April 2025 | 3.82 (-2.55%) | 3.88 | 3.69 - 3.92 | 0.7337 times | Thu 24 April 2025 | 3.92 (-1.75%) | 3.88 | 3.88 - 4.00 | 0.7178 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 3.79 and 4.21
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.90 (0%) | 3.83 | 3.68 - 4.10 | 1.9685 times | Fri 02 May 2025 | 3.90 (2.09%) | 3.82 | 3.70 - 4.05 | 3.6883 times | Fri 25 April 2025 | 3.82 (-2.55%) | 3.88 | 3.50 - 4.11 | 2.5379 times | Thu 17 April 2025 | 3.92 (0.26%) | 3.97 | 3.87 - 4.05 | 0.6635 times | Wed 16 April 2025 | 3.91 (-1.76%) | 3.97 | 3.87 - 4.05 | 0.5709 times | Wed 16 April 2025 | 3.98 (0%) | 3.97 | 3.87 - 4.05 | 0 times | Wed 16 April 2025 | 3.98 (0%) | 3.97 | 3.87 - 4.05 | 0 times | Wed 16 April 2025 | 3.98 (0%) | 3.97 | 3.87 - 4.05 | 0 times | Wed 16 April 2025 | 3.98 (1.79%) | 3.97 | 3.87 - 4.05 | 0 times | Wed 16 April 2025 | 3.91 (-1.76%) | 3.97 | 3.87 - 4.05 | 0.5709 times | Wed 16 April 2025 | 3.98 (0%) | 3.97 | 3.87 - 4.05 | 0 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 3.79 and 4.21
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.90 (4%) | 3.74 | 3.68 - 4.10 | 0.4408 times | Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 2.5792 times | Mon 31 March 2025 | 4.90 (156.54%) | 1.93 | 1.70 - 4.93 | 3.0704 times | Fri 28 February 2025 | 1.91 (-28.2%) | 2.65 | 1.83 - 2.80 | 0.7197 times | Fri 31 January 2025 | 2.66 (-17.13%) | 3.25 | 2.65 - 3.30 | 0.607 times | Tue 31 December 2024 | 3.21 (-9.32%) | 3.79 | 3.19 - 4.13 | 0.4521 times | Tue 26 November 2024 | 3.54 (3.51%) | 3.47 | 3.29 - 3.76 | 0.6023 times | Thu 31 October 2024 | 3.42 (-4.2%) | 3.52 | 3.26 - 3.65 | 0.386 times | Mon 30 September 2024 | 3.57 (0.56%) | 3.50 | 3.02 - 3.72 | 0.5569 times | Fri 30 August 2024 | 3.55 (-11.03%) | 3.92 | 2.85 - 3.94 | 0.5857 times | Wed 31 July 2024 | 3.99 (33%) | 3.01 | 2.46 - 4.04 | 0.8969 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hf Foods HFFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HfFoods in short term but the sell signal is initial and weak.
HfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HfFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and HfFoods HFFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.87 | 3.87 |
| 12 day EMA | 3.87 | 3.86 | 3.86 |
| 20 day EMA | 3.85 | 3.85 | 3.85 |
| 35 day EMA | 3.68 | 3.67 | 3.66 |
| 50 day EMA | 3.53 | 3.52 | 3.51 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.86 | 3.84 |
| 12 day SMA | 3.86 | 3.84 | 3.84 |
| 20 day SMA | 3.89 | 3.89 | 3.89 |
| 35 day SMA | 3.96 | 3.97 | 4 |
| 50 day SMA | 3.66 | 3.62 | 3.58 |
| 100 day SMA | 3.14 | 3.13 | 3.13 |
| 150 day SMA | 3.26 | 3.26 | 3.25 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.