Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong Daily Stock price targets for HB FUL are 60.76 and 61.83

Daily Target 160.58
Daily Target 260.94
Daily Target 361.65
Daily Target 462.01
Daily Target 562.72

Daily price and volume H B

Date Closing Open Range Volume
Tue 04 February 2025 61.30 (-0.47%) 61.57 61.29 - 62.36 0.8363 times
Mon 03 February 2025 61.59 (-2.44%) 62.31 61.19 - 62.35 1.1804 times
Fri 31 January 2025 63.13 (-0.6%) 63.22 62.76 - 64.17 1.427 times
Thu 30 January 2025 63.51 (0.95%) 63.04 62.66 - 63.84 0.9807 times
Wed 29 January 2025 62.91 (0.05%) 62.55 62.55 - 63.34 0.7865 times
Tue 28 January 2025 62.88 (-2.18%) 63.81 62.86 - 64.02 0.9264 times
Mon 27 January 2025 64.28 (2.41%) 63.13 62.94 - 64.33 1.0733 times
Fri 24 January 2025 62.77 (0.72%) 62.40 62.15 - 62.96 0.9447 times
Thu 23 January 2025 62.32 (0.89%) 61.45 61.11 - 62.38 1.0349 times
Wed 22 January 2025 61.77 (-0.93%) 61.86 61.61 - 62.69 0.8099 times
Tue 21 January 2025 62.35 (0.42%) 62.89 62.26 - 63.52 1.0376 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 60.66 and 61.83

Weekly Target 160.45
Weekly Target 260.87
Weekly Target 361.616666666667
Weekly Target 462.04
Weekly Target 562.79

Weekly price and volumes for H B

Date Closing Open Range Volume
Tue 04 February 2025 61.30 (-2.9%) 62.31 61.19 - 62.36 0.7164 times
Fri 31 January 2025 63.13 (0.57%) 63.13 62.55 - 64.33 1.8451 times
Fri 24 January 2025 62.77 (1.1%) 62.89 61.11 - 63.52 1.3596 times
Fri 17 January 2025 62.09 (0%) 62.46 61.92 - 63.27 0.5044 times
Fri 17 January 2025 62.09 (-1.79%) 60.99 60.99 - 65.36 1.7754 times
Mon 13 January 2025 63.22 (3.15%) 60.99 60.99 - 63.32 0.232 times
Fri 10 January 2025 61.29 (-3.01%) 62.50 60.96 - 63.80 0.5509 times
Wed 08 January 2025 63.19 (0.64%) 61.91 61.81 - 64.51 1.0189 times
Fri 03 January 2025 62.79 (-7.16%) 67.45 61.71 - 68.14 1.332 times
Fri 27 December 2024 67.63 (-0.78%) 67.90 67.16 - 68.90 0.6653 times
Fri 20 December 2024 68.16 (-7.18%) 73.43 67.76 - 73.70 2.271 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 60.66 and 61.83

Monthly Target 160.45
Monthly Target 260.87
Monthly Target 361.616666666667
Monthly Target 462.04
Monthly Target 562.79

Monthly price and volumes H B

Date Closing Open Range Volume
Tue 04 February 2025 61.30 (-2.9%) 62.31 61.19 - 62.36 0.1456 times
Fri 31 January 2025 63.13 (-6.45%) 61.71 60.96 - 65.46 1.6697 times
Tue 31 December 2024 67.48 (-11.81%) 77.14 66.46 - 77.77 0.8683 times
Tue 26 November 2024 76.52 (4.56%) 73.36 72.60 - 80.15 0.8681 times
Thu 31 October 2024 73.18 (-7.81%) 79.49 73.16 - 81.03 0.9611 times
Mon 30 September 2024 79.38 (-7.33%) 84.52 75.67 - 85.00 1.1863 times
Fri 30 August 2024 85.66 (-0.63%) 86.20 76.56 - 86.71 0.7709 times
Wed 31 July 2024 86.20 (12.01%) 77.47 74.98 - 87.67 1.2362 times
Fri 28 June 2024 76.96 (-3.35%) 79.97 74.86 - 80.11 1.4227 times
Fri 31 May 2024 79.63 (6.59%) 75.07 75.07 - 82.30 0.871 times
Tue 30 April 2024 74.71 (-6.31%) 79.48 73.58 - 79.95 1.1202 times

 monthly chart HB

Indicator Analysis of HB

Tomorrow's movement Prediction of H B FUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of H B FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.24

Tomorrow's movement Prediction of H B FUL is strongly bearish. It has broken a strong support of 62 and is expected to move down further.

Munafa value: 5 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HB (FUL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.

HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.69 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.

HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 62.49
12 day DMA 62.58
20 day DMA 62.7
35 day DMA 64.42
50 day DMA 67.72
100 day DMA 72.8
150 day DMA 75.72
200 day DMA 76.28

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1862.6263.14
12 day EMA62.6462.8863.12
20 day EMA63.3163.5263.72
35 day EMA65.5265.7766.02
50 day EMA67.868.0768.33

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4962.863.34
12 day SMA62.5862.6462.69
20 day SMA62.762.7962.86
35 day SMA64.4264.7465.08
50 day SMA67.7267.9768.23
100 day SMA72.872.9773.15
150 day SMA75.7275.8275.92
200 day SMA76.2876.3576.43
Back to top | Use Dark Theme