HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 60.76 and 61.83
Daily Target 1 | 60.58 |
Daily Target 2 | 60.94 |
Daily Target 3 | 61.65 |
Daily Target 4 | 62.01 |
Daily Target 5 | 62.72 |
Daily price and volume H B
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 61.30 (-0.47%) | 61.57 | 61.29 - 62.36 | 0.8363 times | Mon 03 February 2025 | 61.59 (-2.44%) | 62.31 | 61.19 - 62.35 | 1.1804 times | Fri 31 January 2025 | 63.13 (-0.6%) | 63.22 | 62.76 - 64.17 | 1.427 times | Thu 30 January 2025 | 63.51 (0.95%) | 63.04 | 62.66 - 63.84 | 0.9807 times | Wed 29 January 2025 | 62.91 (0.05%) | 62.55 | 62.55 - 63.34 | 0.7865 times | Tue 28 January 2025 | 62.88 (-2.18%) | 63.81 | 62.86 - 64.02 | 0.9264 times | Mon 27 January 2025 | 64.28 (2.41%) | 63.13 | 62.94 - 64.33 | 1.0733 times | Fri 24 January 2025 | 62.77 (0.72%) | 62.40 | 62.15 - 62.96 | 0.9447 times | Thu 23 January 2025 | 62.32 (0.89%) | 61.45 | 61.11 - 62.38 | 1.0349 times | Wed 22 January 2025 | 61.77 (-0.93%) | 61.86 | 61.61 - 62.69 | 0.8099 times | Tue 21 January 2025 | 62.35 (0.42%) | 62.89 | 62.26 - 63.52 | 1.0376 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 60.66 and 61.83
Weekly Target 1 | 60.45 |
Weekly Target 2 | 60.87 |
Weekly Target 3 | 61.616666666667 |
Weekly Target 4 | 62.04 |
Weekly Target 5 | 62.79 |
Weekly price and volumes for H B
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 61.30 (-2.9%) | 62.31 | 61.19 - 62.36 | 0.7164 times | Fri 31 January 2025 | 63.13 (0.57%) | 63.13 | 62.55 - 64.33 | 1.8451 times | Fri 24 January 2025 | 62.77 (1.1%) | 62.89 | 61.11 - 63.52 | 1.3596 times | Fri 17 January 2025 | 62.09 (0%) | 62.46 | 61.92 - 63.27 | 0.5044 times | Fri 17 January 2025 | 62.09 (-1.79%) | 60.99 | 60.99 - 65.36 | 1.7754 times | Mon 13 January 2025 | 63.22 (3.15%) | 60.99 | 60.99 - 63.32 | 0.232 times | Fri 10 January 2025 | 61.29 (-3.01%) | 62.50 | 60.96 - 63.80 | 0.5509 times | Wed 08 January 2025 | 63.19 (0.64%) | 61.91 | 61.81 - 64.51 | 1.0189 times | Fri 03 January 2025 | 62.79 (-7.16%) | 67.45 | 61.71 - 68.14 | 1.332 times | Fri 27 December 2024 | 67.63 (-0.78%) | 67.90 | 67.16 - 68.90 | 0.6653 times | Fri 20 December 2024 | 68.16 (-7.18%) | 73.43 | 67.76 - 73.70 | 2.271 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 60.66 and 61.83
Monthly Target 1 | 60.45 |
Monthly Target 2 | 60.87 |
Monthly Target 3 | 61.616666666667 |
Monthly Target 4 | 62.04 |
Monthly Target 5 | 62.79 |
Monthly price and volumes H B
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 61.30 (-2.9%) | 62.31 | 61.19 - 62.36 | 0.1456 times | Fri 31 January 2025 | 63.13 (-6.45%) | 61.71 | 60.96 - 65.46 | 1.6697 times | Tue 31 December 2024 | 67.48 (-11.81%) | 77.14 | 66.46 - 77.77 | 0.8683 times | Tue 26 November 2024 | 76.52 (4.56%) | 73.36 | 72.60 - 80.15 | 0.8681 times | Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.9611 times | Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 1.1863 times | Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.7709 times | Wed 31 July 2024 | 86.20 (12.01%) | 77.47 | 74.98 - 87.67 | 1.2362 times | Fri 28 June 2024 | 76.96 (-3.35%) | 79.97 | 74.86 - 80.11 | 1.4227 times | Fri 31 May 2024 | 79.63 (6.59%) | 75.07 | 75.07 - 82.30 | 0.871 times | Tue 30 April 2024 | 74.71 (-6.31%) | 79.48 | 73.58 - 79.95 | 1.1202 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of H B FUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.24
Tomorrow's movement Prediction of H B FUL is strongly bearish. It has broken a strong support of 62 and is expected to move down further.
Munafa value: 5 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
HB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and HB FUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
DMA period | DMA value |
5 day DMA | 62.49 |
12 day DMA | 62.58 |
20 day DMA | 62.7 |
35 day DMA | 64.42 |
50 day DMA | 67.72 |
100 day DMA | 72.8 |
150 day DMA | 75.72 |
200 day DMA | 76.28 |
EMA (exponential moving average) of H B FUL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.18 | 62.62 | 63.14 |
12 day EMA | 62.64 | 62.88 | 63.12 |
20 day EMA | 63.31 | 63.52 | 63.72 |
35 day EMA | 65.52 | 65.77 | 66.02 |
50 day EMA | 67.8 | 68.07 | 68.33 |
SMA (simple moving average) of H B FUL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.49 | 62.8 | 63.34 |
12 day SMA | 62.58 | 62.64 | 62.69 |
20 day SMA | 62.7 | 62.79 | 62.86 |
35 day SMA | 64.42 | 64.74 | 65.08 |
50 day SMA | 67.72 | 67.97 | 68.23 |
100 day SMA | 72.8 | 72.97 | 73.15 |
150 day SMA | 75.72 | 75.82 | 75.92 |
200 day SMA | 76.28 | 76.35 | 76.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.