FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.06 and 11.14
| Daily Target 1 | 11 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.16 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.09 (0.64%) | 11.03 | 11.03 - 11.11 | 0.6745 times | Fri 17 October 2025 | 11.02 (-0.54%) | 11.03 | 11.00 - 11.09 | 1.4192 times | Thu 16 October 2025 | 11.08 (-0.18%) | 11.12 | 11.08 - 11.15 | 1.5012 times | Wed 15 October 2025 | 11.10 (0.45%) | 11.01 | 11.01 - 11.12 | 0.9696 times | Tue 14 October 2025 | 11.05 (0.36%) | 10.98 | 10.98 - 11.06 | 0.9977 times | Mon 13 October 2025 | 11.01 (0.27%) | 10.96 | 10.96 - 11.03 | 0.6112 times | Fri 10 October 2025 | 10.98 (0.27%) | 11.00 | 10.97 - 11.00 | 0.8103 times | Thu 09 October 2025 | 10.95 (-0.18%) | 10.97 | 10.93 - 11.06 | 1.178 times | Wed 08 October 2025 | 10.97 (0.18%) | 10.96 | 10.96 - 11.03 | 0.637 times | Tue 07 October 2025 | 10.95 (0.18%) | 10.94 | 10.93 - 10.99 | 1.2014 times | Mon 06 October 2025 | 10.93 (-0.55%) | 10.96 | 10.91 - 10.96 | 0.5667 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.06 and 11.14
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.09 (0.64%) | 11.03 | 11.03 - 11.11 | 0.2317 times | Fri 17 October 2025 | 11.02 (0.36%) | 10.96 | 10.96 - 11.15 | 1.8887 times | Fri 10 October 2025 | 10.98 (-0.09%) | 10.96 | 10.91 - 11.06 | 1.509 times | Fri 03 October 2025 | 10.99 (0.46%) | 10.94 | 10.94 - 11.09 | 0.6363 times | Fri 26 September 2025 | 10.94 (-0.91%) | 11.01 | 10.92 - 11.10 | 0.8752 times | Fri 19 September 2025 | 11.04 (0.36%) | 11.04 | 11.00 - 11.10 | 1.3843 times | Fri 12 September 2025 | 11.00 (2.33%) | 10.79 | 10.79 - 11.03 | 1.2154 times | Fri 05 September 2025 | 10.75 (0.84%) | 10.63 | 10.58 - 10.78 | 0.8341 times | Fri 29 August 2025 | 10.66 (0%) | 10.58 | 10.58 - 10.66 | 0.2453 times | Fri 29 August 2025 | 10.66 (-0.09%) | 10.66 | 10.57 - 10.69 | 1.18 times | Fri 22 August 2025 | 10.67 (-1.02%) | 10.77 | 10.56 - 10.77 | 0.9274 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11 and 11.24
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.09 (0.45%) | 11.02 | 10.91 - 11.15 | 0.7694 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8454 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7709 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.3715 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7056 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7379 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.2591 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.1862 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.919 times | Fri 31 January 2025 | 11.10 (1.74%) | 10.97 | 10.78 - 11.19 | 1.435 times | Tue 31 December 2024 | 10.91 (-2.42%) | 11.38 | 10.84 - 11.58 | 0.8739 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term but the sell signal is initial and weak.
FederatedPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.04 | 11.05 |
| 12 day EMA | 11.03 | 11.02 | 11.02 |
| 20 day EMA | 10.99 | 10.98 | 10.98 |
| 35 day EMA | 10.95 | 10.94 | 10.93 |
| 50 day EMA | 10.89 | 10.88 | 10.87 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.05 | 11.04 |
| 12 day SMA | 11.01 | 11.01 | 11.01 |
| 20 day SMA | 11 | 11 | 11 |
| 35 day SMA | 10.96 | 10.95 | 10.94 |
| 50 day SMA | 10.88 | 10.87 | 10.87 |
| 100 day SMA | 10.73 | 10.73 | 10.72 |
| 150 day SMA | 10.7 | 10.7 | 10.7 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.