WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 45.7 and 46.53
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 46.32 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 47.15 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 46.31 (-0.32%) | 46.35 | 45.91 - 46.74 | 0.7523 times | Mon 03 February 2025 | 46.46 (-2.8%) | 46.60 | 46.00 - 47.64 | 1.5992 times | Fri 31 January 2025 | 47.80 (-1.22%) | 48.02 | 47.39 - 48.95 | 1.0851 times | Thu 30 January 2025 | 48.39 (3.22%) | 47.63 | 47.45 - 49.11 | 1.0009 times | Wed 29 January 2025 | 46.88 (-0.47%) | 47.07 | 46.30 - 47.21 | 0.8539 times | Tue 28 January 2025 | 47.10 (-3.13%) | 48.06 | 47.00 - 48.29 | 0.8772 times | Mon 27 January 2025 | 48.62 (3.49%) | 47.40 | 46.95 - 49.13 | 0.9118 times | Fri 24 January 2025 | 46.98 (-2.61%) | 48.24 | 46.97 - 48.26 | 0.8783 times | Thu 23 January 2025 | 48.24 (1.32%) | 47.47 | 47.10 - 48.61 | 0.8823 times | Wed 22 January 2025 | 47.61 (-1.67%) | 48.13 | 47.24 - 48.41 | 1.1589 times | Tue 21 January 2025 | 48.42 (1.4%) | 48.14 | 47.63 - 48.79 | 1.6249 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 45.25 and 46.98
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.62 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 46.31 (-3.12%) | 46.60 | 45.91 - 47.64 | 0.6074 times | Fri 31 January 2025 | 47.80 (1.75%) | 47.40 | 46.30 - 49.13 | 1.2216 times | Fri 24 January 2025 | 46.98 (-1.61%) | 48.14 | 46.97 - 48.79 | 1.1739 times | Fri 17 January 2025 | 47.75 (0%) | 49.70 | 47.31 - 50.31 | 0.4694 times | Fri 17 January 2025 | 47.75 (2.25%) | 45.86 | 45.51 - 50.31 | 1.6499 times | Mon 13 January 2025 | 46.70 (0.65%) | 45.86 | 45.51 - 46.73 | 0.238 times | Fri 10 January 2025 | 46.40 (-4.27%) | 49.00 | 45.68 - 49.00 | 0.7204 times | Wed 08 January 2025 | 48.47 (-2.69%) | 50.00 | 47.00 - 50.82 | 0.9155 times | Fri 03 January 2025 | 49.81 (6.16%) | 46.49 | 45.44 - 49.86 | 1.6519 times | Fri 27 December 2024 | 46.92 (-6.12%) | 51.00 | 46.16 - 51.00 | 1.352 times | Fri 20 December 2024 | 49.98 (-9.8%) | 55.22 | 49.84 - 55.84 | 2.6936 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 45.25 and 46.98
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 46.62 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 46.31 (-3.12%) | 46.60 | 45.91 - 47.64 | 0.1237 times | Fri 31 January 2025 | 47.80 (0.04%) | 48.03 | 45.51 - 50.82 | 1.4507 times | Tue 31 December 2024 | 47.78 (-18.92%) | 58.02 | 45.44 - 58.68 | 1.1809 times | Tue 26 November 2024 | 58.93 (5.16%) | 56.65 | 56.01 - 65.65 | 1.0361 times | Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.3757 times | Mon 30 September 2024 | 58.11 (-2.6%) | 59.07 | 53.32 - 60.12 | 0.89 times | Fri 30 August 2024 | 59.66 (-4.57%) | 62.47 | 53.63 - 62.49 | 0.8273 times | Wed 31 July 2024 | 62.52 (15.35%) | 54.20 | 49.68 - 64.83 | 1.093 times | Fri 28 June 2024 | 54.20 (-12.65%) | 62.69 | 51.02 - 62.89 | 1.2428 times | Fri 31 May 2024 | 62.05 (0.76%) | 62.03 | 58.30 - 66.05 | 0.7798 times | Tue 30 April 2024 | 61.58 (-16.78%) | 74.00 | 60.80 - 74.00 | 0.9828 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.05
Tomorrow's movement Prediction of Winnebago Industries WGO is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 10 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinnebagoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinnebagoIndustries in short term but the buy signal is initial and weak.
WinnebagoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinnebagoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.57 |
| 35 day DMA | 48.21 |
| 50 day DMA | 51.02 |
| 100 day DMA | 54.53 |
| 150 day DMA | 55.48 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.33 | 47.76 |
| 12 day EMA | 47.4 | 47.6 | 47.81 |
| 20 day EMA | 47.89 | 48.06 | 48.23 |
| 35 day EMA | 49.65 | 49.85 | 50.05 |
| 50 day EMA | 51.36 | 51.57 | 51.78 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.33 | 47.76 |
| 12 day SMA | 47.55 | 47.67 | 47.87 |
| 20 day SMA | 47.57 | 47.67 | 47.73 |
| 35 day SMA | 48.21 | 48.45 | 48.71 |
| 50 day SMA | 51.02 | 51.25 | 51.49 |
| 100 day SMA | 54.53 | 54.62 | 54.72 |
| 150 day SMA | 55.48 | 55.53 | 55.57 |
| 200 day SMA | 56.46 | 56.55 | 56.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.