BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.64 and 8.06
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.9833333333333 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.4 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.85 (0%) | 8.23 | 7.84 - 8.26 | 2.08 times |
| Fri 04 April 2025 | 7.85 (-5.88%) | 8.23 | 7.84 - 8.26 | 2.08 times |
| Thu 03 April 2025 | 8.34 (-1.18%) | 8.39 | 8.31 - 8.45 | 0.7932 times |
| Wed 02 April 2025 | 8.44 (0.36%) | 8.44 | 8.39 - 8.46 | 0.7496 times |
| Tue 01 April 2025 | 8.41 (0.72%) | 8.38 | 8.27 - 8.42 | 0.3959 times |
| Mon 31 March 2025 | 8.35 (0.12%) | 8.34 | 8.32 - 8.36 | 0.4171 times |
| Fri 28 March 2025 | 8.34 (0.36%) | 8.32 | 8.28 - 8.45 | 1.7764 times |
| Wed 26 March 2025 | 8.31 (-1.31%) | 8.38 | 8.30 - 8.39 | 1.1086 times |
| Mon 24 March 2025 | 8.42 (-1.41%) | 8.49 | 8.42 - 8.51 | 0.4514 times |
| Fri 21 March 2025 | 8.54 (0.23%) | 8.52 | 8.52 - 8.55 | 0.1478 times |
| Thu 20 March 2025 | 8.52 (0%) | 8.53 | 8.49 - 8.56 | 0.3563 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.64 and 8.06
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.85 (0%) | 8.23 | 7.84 - 8.26 | 0.5691 times |
| Fri 04 April 2025 | 7.85 (-5.88%) | 8.34 | 7.84 - 8.46 | 1.2136 times |
| Fri 28 March 2025 | 8.34 (-2.34%) | 8.49 | 8.28 - 8.51 | 0.9128 times |
| Fri 21 March 2025 | 8.54 (1.43%) | 8.42 | 8.39 - 8.56 | 0.7052 times |
| Fri 14 March 2025 | 8.42 (-0.36%) | 8.45 | 8.30 - 8.51 | 1.4148 times |
| Fri 07 March 2025 | 8.45 (-0.47%) | 8.49 | 8.38 - 8.57 | 1.5631 times |
| Fri 28 February 2025 | 8.49 (0.71%) | 8.43 | 8.34 - 8.51 | 0.8663 times |
| Fri 21 February 2025 | 8.43 (-0.47%) | 8.48 | 8.39 - 8.55 | 0.6792 times |
| Wed 19 February 2025 | 8.47 (0.36%) | 8.49 | 8.44 - 8.53 | 0.8872 times |
| Fri 14 February 2025 | 8.44 (0.72%) | 8.43 | 8.31 - 8.46 | 1.1887 times |
| Fri 07 February 2025 | 8.38 (1.45%) | 8.21 | 8.20 - 8.47 | 1.1725 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.54 and 8.16
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.85 (-5.99%) | 8.38 | 7.84 - 8.46 | 0.3601 times |
| Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 1.0164 times |
| Fri 28 February 2025 | 8.49 (2.78%) | 8.21 | 8.20 - 8.55 | 1.0344 times |
| Fri 31 January 2025 | 8.26 (3.25%) | 8.03 | 7.90 - 8.36 | 1.5781 times |
| Tue 31 December 2024 | 8.00 (-4.19%) | 8.51 | 7.90 - 8.54 | 1.0209 times |
| Tue 26 November 2024 | 8.35 (-0.83%) | 8.43 | 8.27 - 8.76 | 1.1592 times |
| Thu 31 October 2024 | 8.42 (-4.75%) | 8.85 | 8.31 - 8.87 | 1.057 times |
| Mon 30 September 2024 | 8.84 (1.61%) | 8.70 | 8.63 - 8.95 | 1.0654 times |
| Fri 30 August 2024 | 8.70 (1.28%) | 8.58 | 8.26 - 8.80 | 1.0092 times |
| Wed 31 July 2024 | 8.59 (4%) | 8.25 | 8.25 - 8.74 | 0.6995 times |
| Fri 28 June 2024 | 8.26 (0.85%) | 8.17 | 8.17 - 8.49 | 0.5485 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term and the sell signal is strong.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.21 | 8.39 |
| 12 day EMA | 8.25 | 8.32 | 8.41 |
| 20 day EMA | 8.32 | 8.37 | 8.42 |
| 35 day EMA | 8.34 | 8.37 | 8.4 |
| 50 day EMA | 8.35 | 8.37 | 8.39 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.28 | 8.38 |
| 12 day SMA | 8.32 | 8.37 | 8.42 |
| 20 day SMA | 8.37 | 8.4 | 8.43 |
| 35 day SMA | 8.41 | 8.43 | 8.44 |
| 50 day SMA | 8.38 | 8.39 | 8.4 |
| 100 day SMA | 8.32 | 8.33 | 8.34 |
| 150 day SMA | 8.45 | 8.45 | 8.46 |
| 200 day SMA | 8.47 | 8.47 | 8.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.