PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 6.95 and 7.15
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.19 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.02 (0.14%) | 6.92 | 6.87 - 7.07 | 1.474 times |
| Wed 02 April 2025 | 7.01 (-0.99%) | 7.04 | 7.00 - 7.07 | 0.9815 times |
| Tue 01 April 2025 | 7.08 (0.71%) | 7.05 | 7.00 - 7.11 | 1.3002 times |
| Mon 31 March 2025 | 7.03 (-0.42%) | 7.05 | 6.97 - 7.07 | 1.1846 times |
| Fri 28 March 2025 | 7.06 (-1.94%) | 7.17 | 7.05 - 7.18 | 1.12 times |
| Wed 26 March 2025 | 7.20 (1.27%) | 7.15 | 7.14 - 7.20 | 0.6985 times |
| Mon 24 March 2025 | 7.11 (-0.14%) | 7.13 | 7.07 - 7.14 | 1.0133 times |
| Fri 21 March 2025 | 7.12 (0.28%) | 7.10 | 7.07 - 7.13 | 0.6852 times |
| Thu 20 March 2025 | 7.10 (0.28%) | 7.08 | 7.07 - 7.12 | 0.5629 times |
| Wed 19 March 2025 | 7.08 (-0.14%) | 7.05 | 7.05 - 7.11 | 0.9798 times |
| Tue 18 March 2025 | 7.09 (1%) | 7.05 | 7.02 - 7.09 | 1.1408 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 6.83 and 7.07
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.02 (-0.57%) | 7.05 | 6.87 - 7.11 | 0.9584 times |
| Fri 28 March 2025 | 7.06 (-0.84%) | 7.13 | 7.05 - 7.20 | 0.5494 times |
| Fri 21 March 2025 | 7.12 (2.01%) | 6.99 | 6.98 - 7.13 | 0.8948 times |
| Fri 14 March 2025 | 6.98 (-3.19%) | 7.17 | 6.88 - 7.25 | 1.8647 times |
| Fri 07 March 2025 | 7.21 (-0.83%) | 7.28 | 7.03 - 7.34 | 1.2363 times |
| Fri 28 February 2025 | 7.27 (1.39%) | 7.18 | 7.10 - 7.27 | 1.0147 times |
| Fri 21 February 2025 | 7.17 (-0.42%) | 7.16 | 7.11 - 7.22 | 0.5306 times |
| Wed 19 February 2025 | 7.20 (-0.28%) | 7.16 | 7.10 - 7.20 | 0.4704 times |
| Fri 14 February 2025 | 7.22 (0.42%) | 7.20 | 7.07 - 7.25 | 1.5291 times |
| Fri 07 February 2025 | 7.19 (1.13%) | 7.02 | 6.96 - 7.19 | 0.9519 times |
| Fri 31 January 2025 | 7.11 (1.72%) | 6.96 | 6.83 - 7.11 | 1.1182 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 6.83 and 7.07
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.02 (-0.14%) | 7.05 | 6.87 - 7.11 | 0.1463 times |
| Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.9588 times |
| Fri 28 February 2025 | 7.27 (2.25%) | 7.02 | 6.96 - 7.27 | 0.9029 times |
| Fri 31 January 2025 | 7.11 (0.42%) | 7.05 | 6.70 - 7.29 | 1.4709 times |
| Tue 31 December 2024 | 7.08 (2.46%) | 6.87 | 6.73 - 7.12 | 0.7442 times |
| Tue 26 November 2024 | 6.91 (-0.29%) | 6.94 | 6.64 - 7.09 | 1.1866 times |
| Thu 31 October 2024 | 6.93 (-0.86%) | 6.99 | 6.85 - 7.06 | 0.9487 times |
| Mon 30 September 2024 | 6.99 (-0.85%) | 7.03 | 6.78 - 7.08 | 1.0254 times |
| Fri 30 August 2024 | 7.05 (-3.29%) | 7.29 | 6.43 - 7.31 | 1.1181 times |
| Wed 31 July 2024 | 7.29 (-3.44%) | 7.59 | 7.14 - 8.04 | 1.4983 times |
| Fri 28 June 2024 | 7.55 (0.8%) | 7.55 | 7.39 - 7.77 | 0.878 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennantparkInvestment in short term and the sell signal is strong.
PennantparkInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PennantparkInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantparkInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and PennantparkInvestment PNNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.06 | 7.08 |
| 12 day EMA | 7.06 | 7.07 | 7.08 |
| 20 day EMA | 7.07 | 7.07 | 7.08 |
| 35 day EMA | 7.08 | 7.08 | 7.08 |
| 50 day EMA | 7.09 | 7.09 | 7.09 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.08 | 7.1 |
| 12 day SMA | 7.08 | 7.07 | 7.07 |
| 20 day SMA | 7.07 | 7.08 | 7.08 |
| 35 day SMA | 7.11 | 7.12 | 7.12 |
| 50 day SMA | 7.1 | 7.1 | 7.09 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 7.02 | 7.02 | 7.02 |
| 200 day SMA | 7.09 | 7.09 | 7.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.