PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 6.39 and 6.5
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.52 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.43 (0.16%) | 6.36 | 6.34 - 6.45 | 0.6014 times | Thu 16 October 2025 | 6.42 (-1.23%) | 6.51 | 6.38 - 6.55 | 0.8886 times | Wed 15 October 2025 | 6.50 (0.62%) | 6.50 | 6.48 - 6.60 | 0.656 times | Tue 07 October 2025 | 6.46 (-1.52%) | 6.60 | 6.42 - 6.65 | 1.8729 times | Mon 06 October 2025 | 6.56 (0.15%) | 6.75 | 6.56 - 6.75 | 0.6053 times | Fri 03 October 2025 | 6.55 (-0.61%) | 6.61 | 6.55 - 6.65 | 0.8668 times | Thu 02 October 2025 | 6.59 (0.15%) | 6.57 | 6.53 - 6.63 | 0.7887 times | Wed 01 October 2025 | 6.58 (-1.94%) | 6.63 | 6.58 - 6.75 | 1.2359 times | Tue 30 September 2025 | 6.71 (0%) | 6.71 | 6.66 - 6.80 | 1.2174 times | Mon 29 September 2025 | 6.71 (0.45%) | 6.71 | 6.61 - 6.73 | 1.2669 times | Fri 26 September 2025 | 6.68 (-0.6%) | 6.71 | 6.64 - 6.76 | 0.6625 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 6.18 and 6.59
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.43 (-1.83%) | 6.75 | 6.34 - 6.75 | 1.0286 times | Fri 03 October 2025 | 6.55 (-1.95%) | 6.71 | 6.53 - 6.80 | 1.1958 times | Fri 26 September 2025 | 6.68 (-3.61%) | 6.90 | 6.64 - 6.92 | 1.0078 times | Fri 19 September 2025 | 6.93 (-2.39%) | 7.05 | 6.79 - 7.06 | 1.2957 times | Fri 12 September 2025 | 7.10 (-1.66%) | 7.23 | 7.05 - 7.28 | 1.1613 times | Fri 05 September 2025 | 7.22 (0.7%) | 7.12 | 7.11 - 7.29 | 0.7466 times | Fri 29 August 2025 | 7.17 (0%) | 7.21 | 7.14 - 7.23 | 0.2809 times | Fri 29 August 2025 | 7.17 (0.28%) | 7.14 | 7.11 - 7.23 | 0.803 times | Fri 22 August 2025 | 7.15 (0.28%) | 7.13 | 7.03 - 7.20 | 0.8719 times | Fri 15 August 2025 | 7.13 (-1.93%) | 7.28 | 7.10 - 7.53 | 1.6084 times | Fri 08 August 2025 | 7.27 (1.82%) | 7.18 | 7.11 - 7.35 | 0.6293 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 6.18 and 6.59
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.43 (-4.17%) | 6.63 | 6.34 - 6.75 | 0.4086 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 1.1643 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 1.106 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.9799 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.6713 times | Fri 30 May 2025 | 6.66 (2.15%) | 6.55 | 6.34 - 6.98 | 1.1218 times | Wed 30 April 2025 | 6.52 (-7.25%) | 7.05 | 5.72 - 7.11 | 1.4182 times | Mon 31 March 2025 | 7.03 (-3.3%) | 7.28 | 6.88 - 7.34 | 0.9238 times | Fri 28 February 2025 | 7.27 (2.25%) | 7.02 | 6.96 - 7.27 | 0.8256 times | Fri 31 January 2025 | 7.11 (0.42%) | 7.05 | 6.70 - 7.29 | 1.3807 times | Tue 31 December 2024 | 7.08 (2.46%) | 6.87 | 6.73 - 7.12 | 0.7171 times |
Indicator Analysis of PennantparkInvestment
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pennantpark Investment PNNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkInvestment (PNNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantparkInvestment in short term and the sell signal is strong.
PennantparkInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PennantparkInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantparkInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and PennantparkInvestment PNNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkInvestment PNNT stock. Volume based technical analysis of PennantparkInvestment PNNT stock is negative.
PennantparkInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.49 | 6.53 |
| 12 day EMA | 6.58 | 6.61 | 6.64 |
| 20 day EMA | 6.68 | 6.71 | 6.74 |
| 35 day EMA | 6.82 | 6.84 | 6.87 |
| 50 day EMA | 6.97 | 6.99 | 7.01 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.5 | 6.53 |
| 12 day SMA | 6.58 | 6.6 | 6.63 |
| 20 day SMA | 6.69 | 6.72 | 6.75 |
| 35 day SMA | 6.9 | 6.92 | 6.94 |
| 50 day SMA | 6.99 | 7.01 | 7.02 |
| 100 day SMA | 6.96 | 6.97 | 6.97 |
| 150 day SMA | 6.85 | 6.86 | 6.86 |
| 200 day SMA | 6.91 | 6.92 | 6.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.