FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 12.31 and 12.59
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.363333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.64 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.41 (-0.48%) | 12.39 | 12.20 - 12.48 | 0.9776 times | Tue 19 November 2024 | 12.47 (1.63%) | 12.27 | 12.22 - 12.52 | 0.9999 times | Mon 18 November 2024 | 12.27 (0.74%) | 12.16 | 12.16 - 12.37 | 0.8034 times | Fri 15 November 2024 | 12.18 (0.83%) | 12.10 | 12.10 - 12.27 | 1.2556 times | Thu 14 November 2024 | 12.08 (-0.74%) | 12.20 | 12.03 - 12.27 | 1.1313 times | Wed 13 November 2024 | 12.17 (0%) | 12.27 | 12.16 - 12.43 | 1.1377 times | Tue 12 November 2024 | 12.17 (-1.14%) | 12.31 | 12.16 - 12.44 | 0.9846 times | Mon 11 November 2024 | 12.31 (0.08%) | 12.28 | 12.26 - 12.48 | 0.9242 times | Fri 08 November 2024 | 12.30 (1.15%) | 12.19 | 12.16 - 12.46 | 0.8031 times | Thu 07 November 2024 | 12.16 (-1.78%) | 12.32 | 12.10 - 12.41 | 0.9827 times | Wed 06 November 2024 | 12.38 (0.08%) | 12.55 | 12.27 - 12.65 | 1.5765 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 12.29 and 12.65
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.41 (1.89%) | 12.16 | 12.16 - 12.52 | 0.6639 times | Fri 15 November 2024 | 12.18 (-0.98%) | 12.28 | 12.03 - 12.48 | 1.2971 times | Fri 08 November 2024 | 12.30 (6.03%) | 11.60 | 11.60 - 12.65 | 1.4248 times | Fri 01 November 2024 | 11.60 (5.55%) | 11.05 | 10.93 - 12.05 | 0.9405 times | Fri 25 October 2024 | 10.99 (-0.45%) | 11.07 | 10.97 - 11.30 | 0.7745 times | Fri 18 October 2024 | 11.04 (3.18%) | 10.67 | 10.67 - 11.05 | 0.6097 times | Fri 11 October 2024 | 10.70 (-0.37%) | 10.71 | 10.49 - 10.74 | 1.0488 times | Fri 04 October 2024 | 10.74 (2.58%) | 10.44 | 10.10 - 10.96 | 1.0685 times | Fri 27 September 2024 | 10.47 (-0.19%) | 10.49 | 10.37 - 10.64 | 0.7164 times | Fri 20 September 2024 | 10.49 (-2.51%) | 10.77 | 10.34 - 10.77 | 1.456 times | Fri 13 September 2024 | 10.76 (6.43%) | 10.06 | 10.02 - 10.81 | 1.1432 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.95 and 13.11
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.41 (5.98%) | 11.68 | 11.49 - 12.65 | 0.8175 times | Thu 31 October 2024 | 11.71 (12.06%) | 10.43 | 10.10 - 12.05 | 0.9077 times | Mon 30 September 2024 | 10.45 (2.05%) | 10.21 | 10.02 - 10.81 | 0.9685 times | Fri 30 August 2024 | 10.24 (-3.58%) | 10.62 | 9.70 - 10.67 | 1.0301 times | Wed 31 July 2024 | 10.62 (-7.89%) | 11.45 | 10.15 - 11.82 | 1.1108 times | Fri 28 June 2024 | 11.53 (6.17%) | 10.93 | 10.68 - 11.83 | 0.9937 times | Fri 31 May 2024 | 10.86 (0.93%) | 10.84 | 10.55 - 11.50 | 0.9055 times | Tue 30 April 2024 | 10.76 (-3.06%) | 11.13 | 10.30 - 11.13 | 0.903 times | Thu 28 March 2024 | 11.10 (-5.93%) | 11.77 | 10.68 - 11.82 | 0.9909 times | Thu 29 February 2024 | 11.80 (5.17%) | 11.21 | 10.73 - 11.87 | 1.3724 times | Wed 31 January 2024 | 11.22 (-10.1%) | 12.44 | 11.05 - 12.53 | 1.0786 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Farmland Partners FPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.33
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FarmlandPartners in short term and the buy signal is strong.
FarmlandPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and FarmlandPartners FPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.27 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.29 | 12.2 |
| 12 day EMA | 12.16 | 12.11 | 12.04 |
| 20 day EMA | 11.94 | 11.89 | 11.83 |
| 35 day EMA | 11.57 | 11.52 | 11.46 |
| 50 day EMA | 11.18 | 11.13 | 11.08 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.23 | 12.17 |
| 12 day SMA | 12.27 | 12.23 | 12.15 |
| 20 day SMA | 11.89 | 11.83 | 11.76 |
| 35 day SMA | 11.44 | 11.38 | 11.32 |
| 50 day SMA | 11.15 | 11.1 | 11.06 |
| 100 day SMA | 10.84 | 10.83 | 10.82 |
| 150 day SMA | 10.95 | 10.94 | 10.93 |
| 200 day SMA | 10.95 | 10.94 | 10.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.