FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.13 and 10.29
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.42 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.21 (-1.54%) | 10.25 | 10.21 - 10.37 | 1.0992 times | Thu 16 October 2025 | 10.37 (1.17%) | 10.30 | 10.30 - 10.66 | 1.667 times | Wed 15 October 2025 | 10.25 (0.1%) | 10.25 | 10.25 - 10.45 | 1.0614 times | Tue 14 October 2025 | 10.24 (-0.19%) | 10.25 | 10.19 - 10.34 | 0.8145 times | Mon 13 October 2025 | 10.26 (0.59%) | 10.21 | 10.13 - 10.28 | 0.814 times | Fri 10 October 2025 | 10.20 (-2.76%) | 10.49 | 10.20 - 10.54 | 1.2902 times | Thu 09 October 2025 | 10.49 (0.1%) | 10.47 | 10.41 - 10.51 | 0.6007 times | Wed 08 October 2025 | 10.48 (0.1%) | 10.48 | 10.42 - 10.52 | 0.9407 times | Tue 07 October 2025 | 10.47 (-0.66%) | 10.50 | 10.44 - 10.57 | 0.8029 times | Mon 06 October 2025 | 10.54 (-1.5%) | 10.70 | 10.53 - 10.70 | 0.9094 times | Fri 03 October 2025 | 10.70 (0%) | 10.78 | 10.65 - 10.85 | 0.7244 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.95 and 10.48
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.21 (0.1%) | 10.21 | 10.13 - 10.66 | 1.3968 times | Fri 10 October 2025 | 10.20 (-4.67%) | 10.70 | 10.20 - 10.70 | 1.1633 times | Fri 03 October 2025 | 10.70 (-1.92%) | 10.92 | 10.56 - 10.95 | 1.1328 times | Fri 26 September 2025 | 10.91 (-0.18%) | 10.90 | 10.77 - 10.99 | 1.1452 times | Fri 19 September 2025 | 10.93 (0.37%) | 10.90 | 10.82 - 11.15 | 1.2513 times | Fri 12 September 2025 | 10.89 (1.59%) | 10.61 | 10.52 - 10.99 | 1.0777 times | Fri 05 September 2025 | 10.72 (-2.72%) | 10.93 | 10.61 - 10.97 | 0.9071 times | Fri 29 August 2025 | 11.02 (0%) | 11.03 | 10.97 - 11.05 | 0.1637 times | Fri 29 August 2025 | 11.02 (-0.18%) | 11.03 | 10.89 - 11.12 | 0.8541 times | Fri 22 August 2025 | 11.04 (2.03%) | 10.81 | 10.63 - 11.12 | 0.908 times | Fri 15 August 2025 | 10.82 (-0.82%) | 10.89 | 10.61 - 10.92 | 1.3055 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.81 and 10.54
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.21 (-6.16%) | 10.80 | 10.13 - 10.86 | 0.6155 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.9318 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.9013 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.3278 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.2585 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.1484 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.9929 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 1.0599 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 0.986 times | Fri 31 January 2025 | 11.67 (-0.77%) | 11.79 | 11.23 - 11.99 | 0.7779 times | Tue 31 December 2024 | 11.76 (-7.04%) | 12.78 | 11.15 - 12.78 | 0.9476 times |
Indicator Analysis of FarmlandPartners
Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmlandPartners (FPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmlandPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmlandPartners in short term and the sell signal is strong.
FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmlandPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmlandPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.
FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.32 | 10.3 |
| 12 day EMA | 10.4 | 10.44 | 10.45 |
| 20 day EMA | 10.52 | 10.55 | 10.57 |
| 35 day EMA | 10.6 | 10.62 | 10.64 |
| 50 day EMA | 10.71 | 10.73 | 10.74 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.26 | 10.29 |
| 12 day SMA | 10.41 | 10.46 | 10.5 |
| 20 day SMA | 10.59 | 10.63 | 10.66 |
| 35 day SMA | 10.69 | 10.72 | 10.74 |
| 50 day SMA | 10.75 | 10.76 | 10.77 |
| 100 day SMA | 11 | 11 | 11.01 |
| 150 day SMA | 10.8 | 10.81 | 10.81 |
| 200 day SMA | 11.01 | 11.01 | 11.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.