Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 339.13 and 346.51

Daily Target 1333.18
Daily Target 2337.69
Daily Target 3340.56
Daily Target 4345.07
Daily Target 5347.94

Daily price and volume Snap On

Date Closing Open Range Volume
Wed 02 April 2025 342.20 (0.77%) 336.16 336.05 - 343.43 0.6132 times
Tue 01 April 2025 339.58 (0.76%) 334.79 332.10 - 339.58 0.7276 times
Mon 31 March 2025 337.01 (2.34%) 330.69 328.11 - 339.93 0.8413 times
Fri 28 March 2025 329.31 (-2.41%) 335.40 327.66 - 337.77 0.5678 times
Wed 26 March 2025 337.45 (0.03%) 337.37 336.11 - 340.84 0.483 times
Mon 24 March 2025 337.36 (2.86%) 330.95 330.86 - 337.80 0.8349 times
Fri 21 March 2025 327.97 (-0.58%) 327.30 322.25 - 327.97 3.5767 times
Thu 20 March 2025 329.87 (-0.87%) 330.26 328.78 - 333.39 0.8667 times
Wed 19 March 2025 332.78 (1.07%) 329.10 327.95 - 334.19 0.6959 times
Tue 18 March 2025 329.26 (0.01%) 328.22 326.46 - 330.98 0.7929 times
Mon 17 March 2025 329.24 (-0.78%) 330.15 328.01 - 332.52 0.7363 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 335.16 and 350.48

Weekly Target 1322.59
Weekly Target 2332.4
Weekly Target 3337.91333333333
Weekly Target 4347.72
Weekly Target 5353.23

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Wed 02 April 2025 342.20 (3.91%) 330.69 328.11 - 343.43 0.6242 times
Fri 28 March 2025 329.31 (0.41%) 330.95 327.66 - 340.84 0.5394 times
Fri 21 March 2025 327.97 (-1.17%) 330.15 322.25 - 334.19 1.9075 times
Fri 14 March 2025 331.84 (-2.98%) 339.32 322.95 - 347.84 1.2485 times
Fri 07 March 2025 342.05 (0.26%) 342.31 324.83 - 343.74 1.0068 times
Fri 28 February 2025 341.17 (1.57%) 334.65 332.70 - 345.90 1.0937 times
Fri 21 February 2025 335.88 (-1.89%) 342.43 333.58 - 342.83 0.602 times
Wed 19 February 2025 342.34 (1.01%) 339.38 335.71 - 342.87 0.4651 times
Fri 14 February 2025 338.92 (0.12%) 340.86 331.67 - 341.98 1.007 times
Fri 07 February 2025 338.52 (-4.68%) 349.44 330.49 - 358.63 1.5058 times
Fri 31 January 2025 355.15 (1.33%) 349.35 349.35 - 365.78 0.838 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 337.15 and 348.48

Monthly Target 1327.91
Monthly Target 2335.06
Monthly Target 3339.24333333333
Monthly Target 4346.39
Monthly Target 5350.57

Monthly price and volumes Snap On

Date Closing Open Range Volume
Wed 02 April 2025 342.20 (1.54%) 334.79 332.10 - 343.43 0.0955 times
Mon 31 March 2025 337.01 (-1.22%) 342.31 322.25 - 347.84 1.2304 times
Fri 28 February 2025 341.17 (-3.94%) 349.44 330.49 - 358.63 1.1634 times
Fri 31 January 2025 355.15 (4.62%) 342.18 328.59 - 365.78 1.3549 times
Tue 31 December 2024 339.48 (-8.58%) 358.08 336.47 - 359.60 0.9356 times
Tue 26 November 2024 371.35 (12.49%) 330.48 325.19 - 372.94 1.0631 times
Thu 31 October 2024 330.13 (13.95%) 289.47 284.38 - 337.72 1.4635 times
Mon 30 September 2024 289.71 (2.1%) 282.42 268.90 - 292.62 0.8796 times
Fri 30 August 2024 283.74 (-1.15%) 286.58 266.56 - 288.92 0.7129 times
Wed 31 July 2024 287.03 (9.81%) 263.00 252.98 - 289.44 1.1011 times
Fri 28 June 2024 261.39 (-4.2%) 273.47 258.53 - 273.60 0.8232 times

 monthly chart SnapOn

Indicator Analysis of SnapOn

Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 335.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.08

Munafa value: 95 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 334 and price is deviating by 6 points

Upper Bollinger band is at 344 and lower is at 324, while middle bands are at 329 and 339

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SnapOn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SnapOn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.37 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.

SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 337.11
12 day DMA 333.66
20 day DMA 333.42
35 day DMA 335.71
50 day DMA 340.24
100 day DMA 344.24
150 day DMA 327.08
200 day DMA 312.79

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA337.95335.83333.95
12 day EMA335.42334.19333.21
20 day EMA335.3334.57334.04
35 day EMA337.41337.13336.99
50 day EMA340.41340.34340.37

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA337.11336.14333.82
12 day SMA333.66332.15330.98
20 day SMA333.42333.01333.09
35 day SMA335.71335.67335.64
50 day SMA340.24340.36340.54
100 day SMA344.24344.15344.09
150 day SMA327.08326.65326.24
200 day SMA312.79312.42312.06
Back to top | Use Dark Theme