SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 339.13 and 346.51
Daily Target 1 | 333.18 |
Daily Target 2 | 337.69 |
Daily Target 3 | 340.56 |
Daily Target 4 | 345.07 |
Daily Target 5 | 347.94 |
Daily price and volume Snap On
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 342.20 (0.77%) | 336.16 | 336.05 - 343.43 | 0.6132 times |
Tue 01 April 2025 | 339.58 (0.76%) | 334.79 | 332.10 - 339.58 | 0.7276 times |
Mon 31 March 2025 | 337.01 (2.34%) | 330.69 | 328.11 - 339.93 | 0.8413 times |
Fri 28 March 2025 | 329.31 (-2.41%) | 335.40 | 327.66 - 337.77 | 0.5678 times |
Wed 26 March 2025 | 337.45 (0.03%) | 337.37 | 336.11 - 340.84 | 0.483 times |
Mon 24 March 2025 | 337.36 (2.86%) | 330.95 | 330.86 - 337.80 | 0.8349 times |
Fri 21 March 2025 | 327.97 (-0.58%) | 327.30 | 322.25 - 327.97 | 3.5767 times |
Thu 20 March 2025 | 329.87 (-0.87%) | 330.26 | 328.78 - 333.39 | 0.8667 times |
Wed 19 March 2025 | 332.78 (1.07%) | 329.10 | 327.95 - 334.19 | 0.6959 times |
Tue 18 March 2025 | 329.26 (0.01%) | 328.22 | 326.46 - 330.98 | 0.7929 times |
Mon 17 March 2025 | 329.24 (-0.78%) | 330.15 | 328.01 - 332.52 | 0.7363 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 335.16 and 350.48
Weekly Target 1 | 322.59 |
Weekly Target 2 | 332.4 |
Weekly Target 3 | 337.91333333333 |
Weekly Target 4 | 347.72 |
Weekly Target 5 | 353.23 |
Weekly price and volumes for Snap On
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 342.20 (3.91%) | 330.69 | 328.11 - 343.43 | 0.6242 times |
Fri 28 March 2025 | 329.31 (0.41%) | 330.95 | 327.66 - 340.84 | 0.5394 times |
Fri 21 March 2025 | 327.97 (-1.17%) | 330.15 | 322.25 - 334.19 | 1.9075 times |
Fri 14 March 2025 | 331.84 (-2.98%) | 339.32 | 322.95 - 347.84 | 1.2485 times |
Fri 07 March 2025 | 342.05 (0.26%) | 342.31 | 324.83 - 343.74 | 1.0068 times |
Fri 28 February 2025 | 341.17 (1.57%) | 334.65 | 332.70 - 345.90 | 1.0937 times |
Fri 21 February 2025 | 335.88 (-1.89%) | 342.43 | 333.58 - 342.83 | 0.602 times |
Wed 19 February 2025 | 342.34 (1.01%) | 339.38 | 335.71 - 342.87 | 0.4651 times |
Fri 14 February 2025 | 338.92 (0.12%) | 340.86 | 331.67 - 341.98 | 1.007 times |
Fri 07 February 2025 | 338.52 (-4.68%) | 349.44 | 330.49 - 358.63 | 1.5058 times |
Fri 31 January 2025 | 355.15 (1.33%) | 349.35 | 349.35 - 365.78 | 0.838 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 337.15 and 348.48
Monthly Target 1 | 327.91 |
Monthly Target 2 | 335.06 |
Monthly Target 3 | 339.24333333333 |
Monthly Target 4 | 346.39 |
Monthly Target 5 | 350.57 |
Monthly price and volumes Snap On
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 342.20 (1.54%) | 334.79 | 332.10 - 343.43 | 0.0955 times |
Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.2304 times |
Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.1634 times |
Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.3549 times |
Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.9356 times |
Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 1.0631 times |
Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.4635 times |
Mon 30 September 2024 | 289.71 (2.1%) | 282.42 | 268.90 - 292.62 | 0.8796 times |
Fri 30 August 2024 | 283.74 (-1.15%) | 286.58 | 266.56 - 288.92 | 0.7129 times |
Wed 31 July 2024 | 287.03 (9.81%) | 263.00 | 252.98 - 289.44 | 1.1011 times |
Fri 28 June 2024 | 261.39 (-4.2%) | 273.47 | 258.53 - 273.60 | 0.8232 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.08
Munafa value: 95 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 6 points
Upper Bollinger band is at 344 and lower is at 324, while middle bands are at 329 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SnapOn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.37 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
DMA period | DMA value |
5 day DMA | 337.11 |
12 day DMA | 333.66 |
20 day DMA | 333.42 |
35 day DMA | 335.71 |
50 day DMA | 340.24 |
100 day DMA | 344.24 |
150 day DMA | 327.08 |
200 day DMA | 312.79 |
EMA (exponential moving average) of Snap On SNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 337.95 | 335.83 | 333.95 |
12 day EMA | 335.42 | 334.19 | 333.21 |
20 day EMA | 335.3 | 334.57 | 334.04 |
35 day EMA | 337.41 | 337.13 | 336.99 |
50 day EMA | 340.41 | 340.34 | 340.37 |
SMA (simple moving average) of Snap On SNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 337.11 | 336.14 | 333.82 |
12 day SMA | 333.66 | 332.15 | 330.98 |
20 day SMA | 333.42 | 333.01 | 333.09 |
35 day SMA | 335.71 | 335.67 | 335.64 |
50 day SMA | 340.24 | 340.36 | 340.54 |
100 day SMA | 344.24 | 344.15 | 344.09 |
150 day SMA | 327.08 | 326.65 | 326.24 |
200 day SMA | 312.79 | 312.42 | 312.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.