SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 334.67 and 342.18
| Daily Target 1 | 332.98 |
| Daily Target 2 | 336.36 |
| Daily Target 3 | 340.48666666667 |
| Daily Target 4 | 343.87 |
| Daily Target 5 | 348 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 339.75 (-1.28%) | 344.07 | 337.10 - 344.61 | 1.2276 times | Thu 16 October 2025 | 344.17 (3.48%) | 346.00 | 337.52 - 357.41 | 2.3584 times | Wed 15 October 2025 | 332.59 (-1.31%) | 337.80 | 328.00 - 337.90 | 1.0532 times | Tue 14 October 2025 | 337.02 (1.52%) | 328.98 | 328.98 - 337.87 | 0.89 times | Mon 13 October 2025 | 331.99 (1.42%) | 331.00 | 329.59 - 334.80 | 1.1347 times | Fri 10 October 2025 | 327.33 (-1.34%) | 333.05 | 326.45 - 333.83 | 0.7414 times | Thu 09 October 2025 | 331.79 (-2.2%) | 340.21 | 331.77 - 341.18 | 0.5846 times | Wed 08 October 2025 | 339.25 (0.72%) | 337.87 | 336.73 - 340.74 | 0.8066 times | Tue 07 October 2025 | 336.84 (-1.09%) | 342.06 | 334.85 - 342.06 | 0.777 times | Mon 06 October 2025 | 340.56 (-1.97%) | 348.82 | 340.56 - 348.82 | 0.4267 times | Fri 03 October 2025 | 347.42 (-0.49%) | 349.10 | 346.44 - 349.88 | 0.4936 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 333.88 and 363.29
| Weekly Target 1 | 312.31 |
| Weekly Target 2 | 326.03 |
| Weekly Target 3 | 341.72 |
| Weekly Target 4 | 355.44 |
| Weekly Target 5 | 371.13 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 339.75 (3.79%) | 331.00 | 328.00 - 357.41 | 2.185 times | Fri 10 October 2025 | 327.33 (-5.78%) | 348.82 | 326.45 - 348.82 | 1.0939 times | Fri 03 October 2025 | 347.42 (1.61%) | 344.17 | 340.84 - 350.30 | 1.0124 times | Fri 26 September 2025 | 341.91 (1.38%) | 334.48 | 333.78 - 342.13 | 0.9159 times | Fri 19 September 2025 | 337.24 (1.09%) | 336.00 | 330.58 - 341.98 | 1.7689 times | Fri 12 September 2025 | 333.59 (1.49%) | 328.70 | 321.68 - 334.87 | 0.8249 times | Fri 05 September 2025 | 328.70 (1.06%) | 323.02 | 319.20 - 331.48 | 0.5973 times | Fri 29 August 2025 | 325.24 (0%) | 327.54 | 324.19 - 328.61 | 0.1199 times | Fri 29 August 2025 | 325.24 (-2.34%) | 332.81 | 324.19 - 335.00 | 0.6869 times | Fri 22 August 2025 | 333.03 (2.15%) | 325.48 | 320.64 - 333.22 | 0.7949 times | Fri 15 August 2025 | 326.01 (1.31%) | 322.89 | 319.62 - 334.00 | 0.8675 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 317.62 and 348.58
| Monthly Target 1 | 310.24 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 341.20333333333 |
| Monthly Target 4 | 355.96 |
| Monthly Target 5 | 372.16 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 339.75 (-1.96%) | 344.12 | 326.45 - 357.41 | 0.7523 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9042 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.6451 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.0947 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.9018 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.8454 times | Wed 30 April 2025 | 313.81 (-6.88%) | 334.79 | 289.81 - 343.43 | 1.4215 times | Mon 31 March 2025 | 337.01 (-1.22%) | 342.31 | 322.25 - 347.84 | 1.1664 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.04 times | Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.2286 times | Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.8868 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.08
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 6 points
Upper Bollinger band is at 351 and lower is at 329, while middle bands are at 334 and 346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SnapOn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SnapOn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.3 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 337.1 |
| 12 day DMA | 338.15 |
| 20 day DMA | 339.51 |
| 35 day DMA | 335.41 |
| 50 day DMA | 332.75 |
| 100 day DMA | 326.16 |
| 150 day DMA | 325.24 |
| 200 day DMA | 329.32 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.18 | 337.4 | 334.02 |
| 12 day EMA | 337.77 | 337.41 | 336.18 |
| 20 day EMA | 337.34 | 337.09 | 336.34 |
| 35 day EMA | 335.17 | 334.9 | 334.35 |
| 50 day EMA | 332.27 | 331.97 | 331.47 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.1 | 334.62 | 332.14 |
| 12 day SMA | 338.15 | 338.61 | 338.81 |
| 20 day SMA | 339.51 | 339.38 | 339.15 |
| 35 day SMA | 335.41 | 335 | 334.51 |
| 50 day SMA | 332.75 | 332.39 | 331.93 |
| 100 day SMA | 326.16 | 325.96 | 325.73 |
| 150 day SMA | 325.24 | 325.19 | 325.06 |
| 200 day SMA | 329.32 | 329.3 | 329.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.