Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 84.36 and 84.53

Daily Target 184.32
Daily Target 284.39
Daily Target 384.486666666667
Daily Target 484.56
Daily Target 584.66

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 17 October 2025 84.47 (0.12%) 84.56 84.41 - 84.58 0.7756 times
Thu 16 October 2025 84.37 (-0.01%) 84.35 84.25 - 84.62 1.0744 times
Wed 15 October 2025 84.38 (0.06%) 84.49 84.29 - 84.56 0.9278 times
Tue 14 October 2025 84.33 (0.18%) 84.13 84.03 - 84.39 0.9833 times
Mon 13 October 2025 84.18 (0.29%) 84.00 83.98 - 84.22 0.8685 times
Fri 10 October 2025 83.94 (0.2%) 84.04 83.89 - 84.07 1.0043 times
Thu 09 October 2025 83.77 (-0.15%) 83.88 83.74 - 83.89 0.958 times
Wed 08 October 2025 83.90 (-0.12%) 84.12 83.90 - 84.13 1.3402 times
Tue 07 October 2025 84.00 (0.13%) 83.97 83.89 - 84.07 1.3276 times
Mon 06 October 2025 83.89 (-0.2%) 83.91 83.87 - 84.01 0.7404 times
Fri 03 October 2025 84.06 (-0.13%) 84.18 84.03 - 84.20 0.5897 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 84.23 and 84.87

Weekly Target 183.72
Weekly Target 284.09
Weekly Target 384.356666666667
Weekly Target 484.73
Weekly Target 585

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 17 October 2025 84.47 (0.63%) 84.00 83.98 - 84.62 1.0306 times
Fri 10 October 2025 83.94 (-0.14%) 83.91 83.74 - 84.13 1.1955 times
Fri 03 October 2025 84.06 (0.15%) 84.05 83.89 - 84.28 0.8318 times
Fri 26 September 2025 83.93 (-0.43%) 84.28 83.67 - 84.31 1.1451 times
Fri 19 September 2025 84.29 (-0.06%) 84.52 84.12 - 84.74 0.9373 times
Fri 12 September 2025 84.34 (0.42%) 84.30 83.95 - 84.59 1.5442 times
Fri 05 September 2025 83.99 (0.68%) 82.83 82.74 - 84.16 0.9722 times
Fri 29 August 2025 83.42 (0%) 83.49 83.36 - 83.50 0.2067 times
Fri 29 August 2025 83.42 (0.05%) 83.32 83.18 - 83.58 0.9976 times
Fri 22 August 2025 83.38 (0.39%) 83.16 82.79 - 83.48 1.139 times
Fri 15 August 2025 83.06 (0.22%) 82.95 82.82 - 83.38 1.4979 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 84.11 and 84.99

Monthly Target 183.4
Monthly Target 283.93
Monthly Target 384.276666666667
Monthly Target 484.81
Monthly Target 585.16

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 17 October 2025 84.47 (0.43%) 84.03 83.74 - 84.62 0.758 times
Tue 30 September 2025 84.11 (0.83%) 82.83 82.74 - 84.74 1.4237 times
Fri 29 August 2025 83.42 (0.9%) 82.89 82.73 - 83.58 1.5433 times
Thu 31 July 2025 82.68 (-0.29%) 82.52 81.75 - 82.93 1.1012 times
Mon 30 June 2025 82.92 (1.47%) 81.21 81.00 - 82.96 0.8441 times
Fri 30 May 2025 81.72 (-0.07%) 81.56 80.42 - 81.73 1.0304 times
Wed 30 April 2025 81.78 (0.02%) 81.50 78.66 - 82.32 1.0023 times
Mon 31 March 2025 81.76 (-0.34%) 81.56 80.72 - 82.19 0.7428 times
Fri 28 February 2025 82.04 (1.53%) 80.50 80.03 - 82.07 0.7457 times
Fri 31 January 2025 80.80 (0.66%) 80.43 79.13 - 81.03 0.8085 times
Tue 31 December 2024 80.27 (-1.62%) 82.17 79.95 - 82.26 0.5216 times

 monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.23

Tomorrow's movement Prediction of Vanguard Intermediate VCIT is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 85 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VanguardIntermediate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.11 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.

VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 84.35
12 day DMA 84.12
20 day DMA 84.1
35 day DMA 84.07
50 day DMA 83.81
100 day DMA 82.98
150 day DMA 82.32
200 day DMA 81.93

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3384.2684.2
12 day EMA84.284.1584.11
20 day EMA84.1484.184.07
35 day EMA83.9583.9283.89
50 day EMA83.883.7783.75

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3584.2484.12
12 day SMA84.1284.0984.07
20 day SMA84.184.0984.09
35 day SMA84.0784.0484.02
50 day SMA83.8183.7883.75
100 day SMA82.9882.9582.91
150 day SMA82.3282.382.28
200 day SMA81.9381.9181.89
Back to top | Use Dark Theme