VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 80.61 and 81.14
| Daily Target 1 | 80.51 |
| Daily Target 2 | 80.7 |
| Daily Target 3 | 81.043333333333 |
| Daily Target 4 | 81.23 |
| Daily Target 5 | 81.57 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.88 (-0.39%) | 81.39 | 80.86 - 81.39 | 0.9189 times | Wed 07 May 2025 | 81.20 (0.2%) | 81.04 | 81.04 - 81.27 | 0.5033 times | Tue 06 May 2025 | 81.04 (0.16%) | 80.90 | 80.74 - 81.06 | 1.0161 times | Mon 05 May 2025 | 80.91 (-0.05%) | 80.94 | 80.69 - 80.94 | 1.1407 times | Fri 02 May 2025 | 80.95 (-0.27%) | 80.83 | 80.81 - 81.09 | 0.8569 times | Thu 01 May 2025 | 81.17 (-0.75%) | 81.56 | 81.09 - 81.58 | 1.5005 times | Wed 30 April 2025 | 81.78 (-0.06%) | 81.65 | 81.57 - 81.86 | 1.3036 times | Tue 29 April 2025 | 81.83 (0.18%) | 81.59 | 81.54 - 81.86 | 1.1021 times | Mon 28 April 2025 | 81.68 (0.23%) | 81.49 | 81.31 - 81.72 | 1.0241 times | Fri 25 April 2025 | 81.49 (0.43%) | 81.15 | 81.15 - 81.50 | 0.6338 times | Thu 24 April 2025 | 81.14 (1.01%) | 80.90 | 80.80 - 81.17 | 1.2408 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.44 and 81.14
| Weekly Target 1 | 80.29 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.88 (-0.09%) | 80.94 | 80.69 - 81.39 | 2.3421 times | Fri 02 May 2025 | 80.95 (-0.66%) | 81.49 | 80.81 - 81.86 | 3.7871 times | Fri 25 April 2025 | 81.49 (0.93%) | 80.45 | 80.19 - 81.50 | 2.5023 times | Thu 17 April 2025 | 80.74 (0.02%) | 80.41 | 80.39 - 80.86 | 0.3809 times | Wed 16 April 2025 | 80.72 (0%) | 80.41 | 80.39 - 80.76 | 0.4939 times | Wed 16 April 2025 | 80.72 (0%) | 80.41 | 80.39 - 80.77 | 0 times | Wed 16 April 2025 | 80.72 (0%) | 80.41 | 80.39 - 80.77 | 0 times | Wed 16 April 2025 | 80.72 (0%) | 80.41 | 80.39 - 80.77 | 0 times | Wed 16 April 2025 | 80.72 (0%) | 80.41 | 80.39 - 80.77 | 0 times | Wed 16 April 2025 | 80.72 (0%) | 80.41 | 80.39 - 80.76 | 0.4939 times | Wed 16 April 2025 | 80.72 (0%) | 80.41 | 80.39 - 80.77 | 0 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.34 and 81.23
| Monthly Target 1 | 80.16 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 81.05 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.88 (-1.1%) | 81.56 | 80.69 - 81.58 | 0.2738 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 1.4649 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.981 times | Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 1.0387 times | Fri 31 January 2025 | 80.80 (0.66%) | 80.43 | 79.13 - 81.03 | 1.1156 times | Tue 31 December 2024 | 80.27 (-1.62%) | 82.17 | 79.95 - 82.26 | 0.6889 times | Tue 26 November 2024 | 81.59 (0.27%) | 81.26 | 80.50 - 81.84 | 0.9405 times | Thu 31 October 2024 | 81.37 (-2.84%) | 83.77 | 81.22 - 83.91 | 1.2329 times | Mon 30 September 2024 | 83.75 (1.22%) | 82.81 | 82.53 - 84.26 | 1.2721 times | Fri 30 August 2024 | 82.74 (1.29%) | 81.69 | 81.36 - 83.28 | 0.9917 times | Wed 31 July 2024 | 81.69 (2.2%) | 79.88 | 79.25 - 81.70 | 0.7816 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 81 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardIntermediate in short term but the sell signal is initial and weak.
VanguardIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and VanguardIntermediate VCIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 81.2 |
| 20 day DMA | 80.98 |
| 35 day DMA | 80.88 |
| 50 day DMA | 81.04 |
| 100 day DMA | 80.83 |
| 150 day DMA | 81.06 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 81.14 | 81.11 |
| 12 day EMA | 81.08 | 81.12 | 81.1 |
| 20 day EMA | 81.03 | 81.05 | 81.03 |
| 35 day EMA | 81.09 | 81.1 | 81.09 |
| 50 day EMA | 81.09 | 81.1 | 81.1 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 81.05 | 81.17 |
| 12 day SMA | 81.2 | 81.14 | 81.11 |
| 20 day SMA | 80.98 | 80.98 | 80.95 |
| 35 day SMA | 80.88 | 80.9 | 80.92 |
| 50 day SMA | 81.04 | 81.05 | 81.06 |
| 100 day SMA | 80.83 | 80.83 | 80.82 |
| 150 day SMA | 81.06 | 81.07 | 81.08 |
| 200 day SMA | 81.54 | 81.55 | 81.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.