VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VCIT are 84.36 and 84.53
Daily Target 1 | 84.32 |
Daily Target 2 | 84.39 |
Daily Target 3 | 84.486666666667 |
Daily Target 4 | 84.56 |
Daily Target 5 | 84.66 |
Daily price and volume Vanguard Intermediate
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.47 (0.12%) | 84.56 | 84.41 - 84.58 | 0.7756 times | Thu 16 October 2025 | 84.37 (-0.01%) | 84.35 | 84.25 - 84.62 | 1.0744 times | Wed 15 October 2025 | 84.38 (0.06%) | 84.49 | 84.29 - 84.56 | 0.9278 times | Tue 14 October 2025 | 84.33 (0.18%) | 84.13 | 84.03 - 84.39 | 0.9833 times | Mon 13 October 2025 | 84.18 (0.29%) | 84.00 | 83.98 - 84.22 | 0.8685 times | Fri 10 October 2025 | 83.94 (0.2%) | 84.04 | 83.89 - 84.07 | 1.0043 times | Thu 09 October 2025 | 83.77 (-0.15%) | 83.88 | 83.74 - 83.89 | 0.958 times | Wed 08 October 2025 | 83.90 (-0.12%) | 84.12 | 83.90 - 84.13 | 1.3402 times | Tue 07 October 2025 | 84.00 (0.13%) | 83.97 | 83.89 - 84.07 | 1.3276 times | Mon 06 October 2025 | 83.89 (-0.2%) | 83.91 | 83.87 - 84.01 | 0.7404 times | Fri 03 October 2025 | 84.06 (-0.13%) | 84.18 | 84.03 - 84.20 | 0.5897 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VCIT are 84.23 and 84.87
Weekly Target 1 | 83.72 |
Weekly Target 2 | 84.09 |
Weekly Target 3 | 84.356666666667 |
Weekly Target 4 | 84.73 |
Weekly Target 5 | 85 |
Weekly price and volumes for Vanguard Intermediate
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.47 (0.63%) | 84.00 | 83.98 - 84.62 | 1.0306 times | Fri 10 October 2025 | 83.94 (-0.14%) | 83.91 | 83.74 - 84.13 | 1.1955 times | Fri 03 October 2025 | 84.06 (0.15%) | 84.05 | 83.89 - 84.28 | 0.8318 times | Fri 26 September 2025 | 83.93 (-0.43%) | 84.28 | 83.67 - 84.31 | 1.1451 times | Fri 19 September 2025 | 84.29 (-0.06%) | 84.52 | 84.12 - 84.74 | 0.9373 times | Fri 12 September 2025 | 84.34 (0.42%) | 84.30 | 83.95 - 84.59 | 1.5442 times | Fri 05 September 2025 | 83.99 (0.68%) | 82.83 | 82.74 - 84.16 | 0.9722 times | Fri 29 August 2025 | 83.42 (0%) | 83.49 | 83.36 - 83.50 | 0.2067 times | Fri 29 August 2025 | 83.42 (0.05%) | 83.32 | 83.18 - 83.58 | 0.9976 times | Fri 22 August 2025 | 83.38 (0.39%) | 83.16 | 82.79 - 83.48 | 1.139 times | Fri 15 August 2025 | 83.06 (0.22%) | 82.95 | 82.82 - 83.38 | 1.4979 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VCIT are 84.11 and 84.99
Monthly Target 1 | 83.4 |
Monthly Target 2 | 83.93 |
Monthly Target 3 | 84.276666666667 |
Monthly Target 4 | 84.81 |
Monthly Target 5 | 85.16 |
Monthly price and volumes Vanguard Intermediate
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 84.47 (0.43%) | 84.03 | 83.74 - 84.62 | 0.758 times | Tue 30 September 2025 | 84.11 (0.83%) | 82.83 | 82.74 - 84.74 | 1.4237 times | Fri 29 August 2025 | 83.42 (0.9%) | 82.89 | 82.73 - 83.58 | 1.5433 times | Thu 31 July 2025 | 82.68 (-0.29%) | 82.52 | 81.75 - 82.93 | 1.1012 times | Mon 30 June 2025 | 82.92 (1.47%) | 81.21 | 81.00 - 82.96 | 0.8441 times | Fri 30 May 2025 | 81.72 (-0.07%) | 81.56 | 80.42 - 81.73 | 1.0304 times | Wed 30 April 2025 | 81.78 (0.02%) | 81.50 | 78.66 - 82.32 | 1.0023 times | Mon 31 March 2025 | 81.76 (-0.34%) | 81.56 | 80.72 - 82.19 | 0.7428 times | Fri 28 February 2025 | 82.04 (1.53%) | 80.50 | 80.03 - 82.07 | 0.7457 times | Fri 31 January 2025 | 80.80 (0.66%) | 80.43 | 79.13 - 81.03 | 0.8085 times | Tue 31 December 2024 | 80.27 (-1.62%) | 82.17 | 79.95 - 82.26 | 0.5216 times |
Indicator Analysis of VanguardIntermediate
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Intermediate VCIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.23
Tomorrow's movement Prediction of Vanguard Intermediate VCIT is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 84, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardIntermediate (VCIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardIntermediate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardIntermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and VanguardIntermediate VCIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardIntermediate VCIT stock. Volume based technical analysis of VanguardIntermediate VCIT stock is negative.
VanguardIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
DMA period | DMA value |
5 day DMA | 84.35 |
12 day DMA | 84.12 |
20 day DMA | 84.1 |
35 day DMA | 84.07 |
50 day DMA | 83.81 |
100 day DMA | 82.98 |
150 day DMA | 82.32 |
200 day DMA | 81.93 |
EMA (exponential moving average) of Vanguard Intermediate VCIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.33 | 84.26 | 84.2 |
12 day EMA | 84.2 | 84.15 | 84.11 |
20 day EMA | 84.14 | 84.1 | 84.07 |
35 day EMA | 83.95 | 83.92 | 83.89 |
50 day EMA | 83.8 | 83.77 | 83.75 |
SMA (simple moving average) of Vanguard Intermediate VCIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.35 | 84.24 | 84.12 |
12 day SMA | 84.12 | 84.09 | 84.07 |
20 day SMA | 84.1 | 84.09 | 84.09 |
35 day SMA | 84.07 | 84.04 | 84.02 |
50 day SMA | 83.81 | 83.78 | 83.75 |
100 day SMA | 82.98 | 82.95 | 82.91 |
150 day SMA | 82.32 | 82.3 | 82.28 |
200 day SMA | 81.93 | 81.91 | 81.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.