AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 46.88 and 48.44
| Daily Target 1 | 45.66 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 47.216666666667 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 48.78 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.41 (2.15%) | 46.46 | 46.34 - 47.90 | 1.0206 times | Wed 07 May 2025 | 46.41 (-1.46%) | 47.35 | 46.36 - 47.63 | 0.7176 times | Tue 06 May 2025 | 47.10 (1.23%) | 46.48 | 46.48 - 47.76 | 1.0801 times | Mon 05 May 2025 | 46.53 (-0.24%) | 46.73 | 45.98 - 48.07 | 1.108 times | Fri 02 May 2025 | 46.64 (1.77%) | 47.25 | 45.72 - 47.80 | 0.8475 times | Thu 01 May 2025 | 45.83 (-1.42%) | 47.79 | 45.45 - 47.85 | 0.925 times | Wed 30 April 2025 | 46.49 (-6.72%) | 49.76 | 46.27 - 49.76 | 1.9194 times | Tue 29 April 2025 | 49.84 (1.67%) | 48.85 | 48.56 - 49.94 | 1.0305 times | Mon 28 April 2025 | 49.02 (0.27%) | 48.99 | 48.52 - 49.60 | 0.7041 times | Fri 25 April 2025 | 48.89 (-1.49%) | 49.38 | 48.08 - 49.80 | 0.6473 times | Thu 24 April 2025 | 49.63 (0.49%) | 49.31 | 48.84 - 50.07 | 0.9872 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 46.7 and 48.79
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 47.153333333333 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.41 (1.65%) | 46.73 | 45.98 - 48.07 | 2.8524 times | Fri 02 May 2025 | 46.64 (-4.6%) | 48.99 | 45.45 - 49.94 | 3.9422 times | Fri 25 April 2025 | 48.89 (-1.29%) | 49.35 | 47.87 - 50.07 | 1.9734 times | Thu 17 April 2025 | 49.53 (-0.16%) | 49.26 | 48.90 - 50.01 | 0.5809 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.01 | 0 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.00 | 0.6511 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.01 | 0 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.01 | 0 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.01 | 0 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.01 | 0 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.00 | 0.6511 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 45.12 and 47.74
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 46.976666666667 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 47.41 (1.98%) | 47.79 | 45.45 - 48.07 | 0.3311 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 1.283 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.11 | 0.9289 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.6558 times | Fri 31 January 2025 | 50.02 (-2.95%) | 51.76 | 48.38 - 52.29 | 0.8863 times | Tue 31 December 2024 | 51.54 (-12.3%) | 54.94 | 50.61 - 54.94 | 0.9778 times | Tue 26 November 2024 | 58.77 (8.73%) | 54.15 | 53.17 - 60.24 | 1.0135 times | Thu 31 October 2024 | 54.05 (11.84%) | 48.28 | 47.56 - 56.46 | 1.5267 times | Mon 30 September 2024 | 48.33 (-3.57%) | 49.96 | 46.99 - 50.36 | 1.2302 times | Fri 30 August 2024 | 50.12 (5.56%) | 47.87 | 45.55 - 50.19 | 1.1668 times | Wed 31 July 2024 | 47.48 (8.18%) | 43.92 | 42.68 - 50.87 | 1.3412 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and AmerisafeInc AMSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.77 |
| 20 day DMA | 48.46 |
| 35 day DMA | 48.99 |
| 50 day DMA | 49.68 |
| 100 day DMA | 50.07 |
| 150 day DMA | 51.49 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 46.83 | 47.04 |
| 12 day EMA | 47.57 | 47.6 | 47.82 |
| 20 day EMA | 48.1 | 48.17 | 48.36 |
| 35 day EMA | 48.89 | 48.98 | 49.13 |
| 50 day EMA | 49.51 | 49.6 | 49.73 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.5 | 46.52 |
| 12 day SMA | 47.77 | 47.89 | 48.15 |
| 20 day SMA | 48.46 | 48.57 | 48.73 |
| 35 day SMA | 48.99 | 49.14 | 49.32 |
| 50 day SMA | 49.68 | 49.75 | 49.84 |
| 100 day SMA | 50.07 | 50.11 | 50.17 |
| 150 day SMA | 51.49 | 51.49 | 51.51 |
| 200 day SMA | 50.68 | 50.68 | 50.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.