EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 6.65 and 6.83
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.87 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 6.70 (1.98%) | 6.66 | 6.59 - 6.77 | 0.8305 times | Fri 17 October 2025 | 6.57 (-0.3%) | 6.52 | 6.48 - 6.69 | 0.9538 times | Thu 16 October 2025 | 6.59 (-5.04%) | 6.95 | 6.57 - 6.99 | 1.0958 times | Wed 15 October 2025 | 6.94 (0.14%) | 7.00 | 6.89 - 7.18 | 1.3632 times | Tue 14 October 2025 | 6.93 (4.37%) | 6.55 | 6.45 - 6.95 | 1.3612 times | Mon 13 October 2025 | 6.64 (0.45%) | 6.44 | 6.44 - 6.66 | 0.927 times | Tue 07 October 2025 | 6.61 (-0.3%) | 6.68 | 6.48 - 6.79 | 0.9168 times | Mon 06 October 2025 | 6.63 (-1.78%) | 6.74 | 6.59 - 6.91 | 0.6999 times | Fri 03 October 2025 | 6.75 (1.66%) | 6.74 | 6.56 - 6.92 | 0.8823 times | Thu 02 October 2025 | 6.64 (-0.6%) | 6.73 | 6.52 - 6.79 | 0.9696 times | Wed 01 October 2025 | 6.68 (4.21%) | 6.43 | 6.41 - 6.78 | 1.7157 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 6.65 and 6.83
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 6.70 (1.98%) | 6.66 | 6.59 - 6.77 | 0.1915 times | Fri 17 October 2025 | 6.57 (-0.61%) | 6.44 | 6.44 - 7.18 | 1.3144 times | Tue 07 October 2025 | 6.61 (-2.07%) | 6.74 | 6.48 - 6.91 | 0.3727 times | Fri 03 October 2025 | 6.75 (6.97%) | 6.28 | 6.07 - 6.92 | 1.4958 times | Fri 26 September 2025 | 6.31 (1.94%) | 6.17 | 6.02 - 6.83 | 1.896 times | Fri 19 September 2025 | 6.19 (2.82%) | 6.03 | 5.89 - 6.25 | 1.4406 times | Fri 12 September 2025 | 6.02 (1.86%) | 5.92 | 5.74 - 6.22 | 1.1383 times | Fri 05 September 2025 | 5.91 (0.17%) | 5.78 | 5.73 - 5.92 | 0.5895 times | Fri 29 August 2025 | 5.90 (0%) | 5.79 | 5.75 - 5.99 | 0.2727 times | Fri 29 August 2025 | 5.90 (-3.75%) | 6.13 | 5.74 - 6.14 | 1.2884 times | Fri 22 August 2025 | 6.13 (-1.76%) | 6.21 | 5.78 - 6.24 | 1.9234 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 6.56 and 7.33
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 6.70 (4.52%) | 6.43 | 6.41 - 7.18 | 0.43 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9134 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.6596 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.3214 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6352 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.4693 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.9248 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.7965 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.784 times | Fri 31 January 2025 | 7.39 (12.48%) | 6.70 | 5.89 - 7.80 | 1.0658 times | Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 0.9065 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanKodak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EastmanKodak in short term and the buy signal is strong.
EastmanKodak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanKodak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.67 | 6.72 |
| 12 day EMA | 6.62 | 6.61 | 6.62 |
| 20 day EMA | 6.54 | 6.52 | 6.51 |
| 35 day EMA | 6.42 | 6.4 | 6.39 |
| 50 day EMA | 6.29 | 6.27 | 6.26 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.73 | 6.74 |
| 12 day SMA | 6.67 | 6.65 | 6.63 |
| 20 day SMA | 6.52 | 6.48 | 6.45 |
| 35 day SMA | 6.24 | 6.22 | 6.2 |
| 50 day SMA | 6.2 | 6.2 | 6.2 |
| 100 day SMA | 6.21 | 6.2 | 6.2 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.42 | 6.43 | 6.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.