EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 5.44 and 5.75
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.6866666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 6 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.63 (-10.06%) | 5.78 | 5.56 - 5.87 | 1.4778 times | Wed 02 April 2025 | 6.26 (1.13%) | 6.05 | 6.02 - 6.28 | 0.6914 times | Tue 01 April 2025 | 6.19 (-2.06%) | 6.28 | 6.08 - 6.32 | 0.9138 times | Mon 31 March 2025 | 6.32 (1.94%) | 6.06 | 5.95 - 6.37 | 0.9056 times | Fri 28 March 2025 | 6.20 (-2.36%) | 6.47 | 6.15 - 6.49 | 0.7246 times | Wed 26 March 2025 | 6.35 (-2.16%) | 6.43 | 6.25 - 6.50 | 0.6447 times | Mon 24 March 2025 | 6.49 (3.84%) | 6.40 | 6.39 - 6.60 | 0.8976 times | Fri 21 March 2025 | 6.25 (-3.99%) | 6.38 | 6.18 - 6.43 | 1.7369 times | Thu 20 March 2025 | 6.51 (-2.4%) | 6.58 | 6.46 - 6.77 | 0.728 times | Wed 19 March 2025 | 6.67 (2.14%) | 6.50 | 6.36 - 6.79 | 1.2797 times | Tue 18 March 2025 | 6.53 (-6.45%) | 7.02 | 6.37 - 7.12 | 3.7435 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 5.19 and 6
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.63 (-9.19%) | 6.06 | 5.56 - 6.37 | 0.7573 times | Fri 28 March 2025 | 6.20 (-0.8%) | 6.40 | 6.15 - 6.60 | 0.4304 times | Fri 21 March 2025 | 6.25 (-10.33%) | 6.99 | 6.18 - 7.12 | 2.0541 times | Fri 14 March 2025 | 6.97 (3.11%) | 6.56 | 6.50 - 7.01 | 1.0253 times | Fri 07 March 2025 | 6.76 (-3.7%) | 7.06 | 6.25 - 7.09 | 0.9534 times | Fri 28 February 2025 | 7.02 (-0.57%) | 7.10 | 6.72 - 7.40 | 0.9688 times | Fri 21 February 2025 | 7.06 (-7.23%) | 7.50 | 7.06 - 7.61 | 0.6911 times | Wed 19 February 2025 | 7.61 (-2.69%) | 7.79 | 7.39 - 7.92 | 0.4408 times | Fri 14 February 2025 | 7.82 (3.03%) | 7.62 | 7.05 - 8.10 | 1.0301 times | Fri 07 February 2025 | 7.59 (2.71%) | 7.05 | 7.01 - 8.24 | 1.6486 times | Fri 31 January 2025 | 7.39 (3.36%) | 6.94 | 6.62 - 7.48 | 1.1939 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 5.22 and 5.98
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 5.63 (-10.92%) | 6.28 | 5.56 - 6.32 | 0.1532 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 1.213 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 1.2507 times | Fri 31 January 2025 | 7.39 (12.48%) | 6.70 | 5.89 - 7.80 | 1.6877 times | Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 1.3805 times | Tue 26 November 2024 | 6.62 (40.25%) | 4.74 | 4.26 - 6.90 | 1.9024 times | Thu 31 October 2024 | 4.72 (0%) | 4.70 | 4.48 - 5.12 | 0.5802 times | Mon 30 September 2024 | 4.72 (-10.61%) | 5.20 | 4.66 - 5.23 | 0.5147 times | Fri 30 August 2024 | 5.28 (-9.12%) | 5.80 | 4.63 - 5.86 | 0.6887 times | Wed 31 July 2024 | 5.81 (7.99%) | 5.38 | 5.21 - 6.00 | 0.629 times | Fri 28 June 2024 | 5.38 (0.75%) | 5.47 | 5.23 - 6.18 | 1.1704 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eastman Kodak KODK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.95
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastmanKodak in short term and the sell signal is strong.
EastmanKodak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EastmanKodak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.29 | 6.3 |
| 12 day EMA | 6.3 | 6.42 | 6.45 |
| 20 day EMA | 6.47 | 6.56 | 6.59 |
| 35 day EMA | 6.69 | 6.75 | 6.78 |
| 50 day EMA | 6.92 | 6.97 | 7 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.26 | 6.31 |
| 12 day SMA | 6.37 | 6.48 | 6.51 |
| 20 day SMA | 6.49 | 6.53 | 6.56 |
| 35 day SMA | 6.83 | 6.88 | 6.91 |
| 50 day SMA | 6.98 | 7.02 | 7.04 |
| 100 day SMA | 6.66 | 6.66 | 6.64 |
| 150 day SMA | 6.06 | 6.06 | 6.05 |
| 200 day SMA | 5.89 | 5.89 | 5.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.