EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 21.68 and 22.12
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 22.02 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.46 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.98 (-0.14%) | 22.05 | 21.82 - 22.26 | 0.8131 times | Thu 16 October 2025 | 22.01 (-2.39%) | 22.58 | 21.77 - 22.62 | 1.4015 times | Wed 15 October 2025 | 22.55 (4.49%) | 22.13 | 22.00 - 22.70 | 1.1015 times | Tue 14 October 2025 | 21.58 (1.36%) | 21.18 | 21.16 - 21.60 | 0.9674 times | Mon 13 October 2025 | 21.29 (-2.83%) | 21.00 | 20.73 - 21.32 | 1.6131 times | Tue 07 October 2025 | 21.91 (-1.57%) | 22.20 | 21.85 - 22.38 | 1.2367 times | Mon 06 October 2025 | 22.26 (-1.24%) | 22.52 | 22.20 - 22.89 | 0.6562 times | Fri 03 October 2025 | 22.54 (-0.53%) | 22.59 | 22.52 - 22.87 | 0.7662 times | Thu 02 October 2025 | 22.66 (-0.13%) | 22.63 | 22.39 - 22.74 | 0.5152 times | Wed 01 October 2025 | 22.69 (-1.05%) | 22.95 | 22.55 - 23.00 | 0.9291 times | Tue 30 September 2025 | 22.93 (0.88%) | 22.70 | 22.66 - 22.98 | 1.1628 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.36 and 23.33
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.98 (0.32%) | 21.00 | 20.73 - 22.70 | 1.2763 times | Tue 07 October 2025 | 21.91 (-2.8%) | 22.52 | 21.85 - 22.89 | 0.4097 times | Fri 03 October 2025 | 22.54 (-1.57%) | 22.90 | 22.39 - 23.00 | 0.9361 times | Fri 26 September 2025 | 22.90 (-0.13%) | 22.93 | 22.62 - 23.46 | 1.051 times | Fri 19 September 2025 | 22.93 (-3.04%) | 23.75 | 22.90 - 23.75 | 1.2423 times | Fri 12 September 2025 | 23.65 (1.94%) | 22.88 | 22.76 - 23.83 | 1.2489 times | Fri 05 September 2025 | 23.20 (1.35%) | 22.75 | 22.40 - 23.32 | 1.2228 times | Fri 29 August 2025 | 22.89 (0%) | 22.86 | 22.59 - 22.97 | 0.2967 times | Fri 29 August 2025 | 22.89 (1.69%) | 22.46 | 22.25 - 23.11 | 1.1852 times | Fri 22 August 2025 | 22.51 (2.6%) | 21.94 | 21.71 - 22.90 | 1.1309 times | Fri 15 August 2025 | 21.94 (-0.59%) | 22.00 | 21.74 - 22.44 | 1.4674 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 20.22 and 22.49
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.903333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.98 (-4.14%) | 22.95 | 20.73 - 23.00 | 0.2628 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.634 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.6111 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.5483 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.5563 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.6479 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.1009 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 1.6584 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 1.7582 times | Fri 31 January 2025 | 11.36 (0%) | 11.35 | 10.94 - 11.90 | 1.2221 times | Tue 31 December 2024 | 11.36 (-8.9%) | 12.11 | 10.76 - 12.17 | 1.4564 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easterly Government DEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.54 |
| 150 day DMA | 19.45 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.06 | 22.08 |
| 12 day EMA | 22.23 | 22.28 | 22.33 |
| 20 day EMA | 22.4 | 22.44 | 22.49 |
| 35 day EMA | 22.46 | 22.49 | 22.52 |
| 50 day EMA | 22.52 | 22.54 | 22.56 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.87 | 21.92 |
| 12 day SMA | 22.26 | 22.34 | 22.4 |
| 20 day SMA | 22.58 | 22.65 | 22.71 |
| 35 day SMA | 22.8 | 22.81 | 22.83 |
| 50 day SMA | 22.62 | 22.62 | 22.62 |
| 100 day SMA | 22.54 | 22.53 | 22.53 |
| 150 day SMA | 19.45 | 19.37 | 19.3 |
| 200 day SMA | 17.38 | 17.32 | 17.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.