Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong Daily Stock price targets for MckessonCorporation MCK are 684.31 and 704.69

Daily Target 1667.64
Daily Target 2680.59
Daily Target 3688.02333333333
Daily Target 4700.97
Daily Target 5708.4

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Wed 02 April 2025 693.53 (2.94%) 675.76 675.08 - 695.46 1.2485 times
Tue 01 April 2025 673.69 (0.1%) 676.23 667.94 - 677.73 0.6536 times
Mon 31 March 2025 672.99 (0.74%) 669.13 666.43 - 678.67 1.075 times
Fri 28 March 2025 668.06 (0.76%) 667.70 659.48 - 672.00 0.5882 times
Wed 26 March 2025 663.02 (0.33%) 666.57 659.82 - 669.86 0.7656 times
Mon 24 March 2025 660.86 (-0.05%) 663.07 655.81 - 663.59 0.8045 times
Fri 21 March 2025 661.17 (-0.78%) 666.72 657.85 - 670.79 2.0435 times
Thu 20 March 2025 666.36 (0.39%) 667.37 660.50 - 670.00 0.7471 times
Wed 19 March 2025 663.79 (0.33%) 661.66 654.65 - 666.99 0.9981 times
Tue 18 March 2025 661.61 (0.97%) 654.17 649.48 - 662.66 1.076 times
Mon 17 March 2025 655.25 (0.74%) 650.13 648.50 - 657.17 0.5548 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 679.98 and 709.01

Weekly Target 1656.11
Weekly Target 2674.82
Weekly Target 3685.14
Weekly Target 4703.85
Weekly Target 5714.17

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Wed 02 April 2025 693.53 (3.81%) 669.13 666.43 - 695.46 0.7636 times
Fri 28 March 2025 668.06 (1.04%) 663.07 655.81 - 672.00 0.5536 times
Fri 21 March 2025 661.17 (1.65%) 650.13 648.50 - 670.79 1.39 times
Fri 14 March 2025 650.43 (0.96%) 640.00 633.53 - 663.62 1.2668 times
Fri 07 March 2025 644.22 (0.62%) 637.63 621.88 - 653.92 1.2978 times
Fri 28 February 2025 640.26 (7.12%) 598.87 598.58 - 641.70 1.3142 times
Fri 21 February 2025 597.71 (-0.83%) 596.80 594.35 - 611.31 0.5376 times
Wed 19 February 2025 602.74 (1.52%) 590.34 585.23 - 611.31 0.402 times
Fri 14 February 2025 593.69 (-0.34%) 598.51 583.55 - 611.50 0.9157 times
Fri 07 February 2025 595.69 (0.16%) 594.00 570.51 - 612.98 1.5587 times
Fri 31 January 2025 594.75 (0.54%) 596.75 591.98 - 611.31 0.8274 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 680.74 and 708.26

Monthly Target 1658.12
Monthly Target 2675.83
Monthly Target 3685.64333333333
Monthly Target 4703.35
Monthly Target 5713.16

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 02 April 2025 693.53 (3.05%) 676.23 667.94 - 695.46 0.1084 times
Mon 31 March 2025 672.99 (5.11%) 637.63 621.88 - 678.67 1.0629 times
Fri 28 February 2025 640.26 (7.65%) 594.00 570.51 - 641.70 1.0505 times
Fri 31 January 2025 594.75 (4.36%) 572.79 565.75 - 611.31 0.8904 times
Tue 31 December 2024 569.91 (-8.81%) 625.91 558.13 - 627.83 0.7558 times
Tue 26 November 2024 625.00 (24.85%) 507.47 507.47 - 632.59 1.1448 times
Thu 31 October 2024 500.59 (1.25%) 491.65 480.40 - 522.63 1.0582 times
Mon 30 September 2024 494.42 (-11.88%) 566.93 464.42 - 577.93 1.7201 times
Fri 30 August 2024 561.08 (-9.07%) 621.00 532.43 - 637.51 1.3582 times
Wed 31 July 2024 617.02 (5.65%) 586.42 571.01 - 621.07 0.8508 times
Fri 28 June 2024 584.04 (2.54%) 565.78 565.78 - 612.17 0.7724 times

 monthly chart MckessonCorporation

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 666.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mckesson Corporation MCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 678.13

Tomorrow's movement Prediction of Mckesson Corporation MCK is strongly bullish. It has broken a strong resistance of 659 and is expected to move up further.

Munafa value: 110 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 658 and price is deviating by 14 points

Upper Bollinger band is at 685 and lower is at 632, while middle bands are at 645 and 672

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.52 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 674.26
12 day DMA 665.9
20 day DMA 657.82
35 day DMA 637.89
50 day DMA 626.08
100 day DMA 609.13
150 day DMA 576.35
200 day DMA 577.95

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA677.22669.06666.75
12 day EMA666.8661.94659.8
20 day EMA657.57653.79651.7
35 day EMA643.05640.08638.1
50 day EMA628.14625.47623.5

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA674.26667.72665.22
12 day SMA665.9661.74658.99
20 day SMA657.82655.37653.7
35 day SMA637.89635.31633.09
50 day SMA626.08624.06622.44
100 day SMA609.13607.45605.98
150 day SMA576.35575.4574.56
200 day SMA577.95577.5577.12
Back to top | Use Dark Theme