MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets MckessonCorporation
Strong Daily Stock price targets for MckessonCorporation MCK are 684.31 and 704.69
Daily Target 1 | 667.64 |
Daily Target 2 | 680.59 |
Daily Target 3 | 688.02333333333 |
Daily Target 4 | 700.97 |
Daily Target 5 | 708.4 |
Daily price and volume Mckesson Corporation
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 693.53 (2.94%) | 675.76 | 675.08 - 695.46 | 1.2485 times | Tue 01 April 2025 | 673.69 (0.1%) | 676.23 | 667.94 - 677.73 | 0.6536 times | Mon 31 March 2025 | 672.99 (0.74%) | 669.13 | 666.43 - 678.67 | 1.075 times | Fri 28 March 2025 | 668.06 (0.76%) | 667.70 | 659.48 - 672.00 | 0.5882 times | Wed 26 March 2025 | 663.02 (0.33%) | 666.57 | 659.82 - 669.86 | 0.7656 times | Mon 24 March 2025 | 660.86 (-0.05%) | 663.07 | 655.81 - 663.59 | 0.8045 times | Fri 21 March 2025 | 661.17 (-0.78%) | 666.72 | 657.85 - 670.79 | 2.0435 times | Thu 20 March 2025 | 666.36 (0.39%) | 667.37 | 660.50 - 670.00 | 0.7471 times | Wed 19 March 2025 | 663.79 (0.33%) | 661.66 | 654.65 - 666.99 | 0.9981 times | Tue 18 March 2025 | 661.61 (0.97%) | 654.17 | 649.48 - 662.66 | 1.076 times | Mon 17 March 2025 | 655.25 (0.74%) | 650.13 | 648.50 - 657.17 | 0.5548 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 679.98 and 709.01
Weekly Target 1 | 656.11 |
Weekly Target 2 | 674.82 |
Weekly Target 3 | 685.14 |
Weekly Target 4 | 703.85 |
Weekly Target 5 | 714.17 |
Weekly price and volumes for Mckesson Corporation
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 693.53 (3.81%) | 669.13 | 666.43 - 695.46 | 0.7636 times | Fri 28 March 2025 | 668.06 (1.04%) | 663.07 | 655.81 - 672.00 | 0.5536 times | Fri 21 March 2025 | 661.17 (1.65%) | 650.13 | 648.50 - 670.79 | 1.39 times | Fri 14 March 2025 | 650.43 (0.96%) | 640.00 | 633.53 - 663.62 | 1.2668 times | Fri 07 March 2025 | 644.22 (0.62%) | 637.63 | 621.88 - 653.92 | 1.2978 times | Fri 28 February 2025 | 640.26 (7.12%) | 598.87 | 598.58 - 641.70 | 1.3142 times | Fri 21 February 2025 | 597.71 (-0.83%) | 596.80 | 594.35 - 611.31 | 0.5376 times | Wed 19 February 2025 | 602.74 (1.52%) | 590.34 | 585.23 - 611.31 | 0.402 times | Fri 14 February 2025 | 593.69 (-0.34%) | 598.51 | 583.55 - 611.50 | 0.9157 times | Fri 07 February 2025 | 595.69 (0.16%) | 594.00 | 570.51 - 612.98 | 1.5587 times | Fri 31 January 2025 | 594.75 (0.54%) | 596.75 | 591.98 - 611.31 | 0.8274 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 680.74 and 708.26
Monthly Target 1 | 658.12 |
Monthly Target 2 | 675.83 |
Monthly Target 3 | 685.64333333333 |
Monthly Target 4 | 703.35 |
Monthly Target 5 | 713.16 |
Monthly price and volumes Mckesson Corporation
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 693.53 (3.05%) | 676.23 | 667.94 - 695.46 | 0.1084 times | Mon 31 March 2025 | 672.99 (5.11%) | 637.63 | 621.88 - 678.67 | 1.0629 times | Fri 28 February 2025 | 640.26 (7.65%) | 594.00 | 570.51 - 641.70 | 1.0505 times | Fri 31 January 2025 | 594.75 (4.36%) | 572.79 | 565.75 - 611.31 | 0.8904 times | Tue 31 December 2024 | 569.91 (-8.81%) | 625.91 | 558.13 - 627.83 | 0.7558 times | Tue 26 November 2024 | 625.00 (24.85%) | 507.47 | 507.47 - 632.59 | 1.1448 times | Thu 31 October 2024 | 500.59 (1.25%) | 491.65 | 480.40 - 522.63 | 1.0582 times | Mon 30 September 2024 | 494.42 (-11.88%) | 566.93 | 464.42 - 577.93 | 1.7201 times | Fri 30 August 2024 | 561.08 (-9.07%) | 621.00 | 532.43 - 637.51 | 1.3582 times | Wed 31 July 2024 | 617.02 (5.65%) | 586.42 | 571.01 - 621.07 | 0.8508 times | Fri 28 June 2024 | 584.04 (2.54%) | 565.78 | 565.78 - 612.17 | 0.7724 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 666.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mckesson Corporation MCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 678.13
Tomorrow's movement Prediction of Mckesson Corporation MCK is strongly bullish. It has broken a strong resistance of 659 and is expected to move up further.
Munafa value: 110 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 658 and price is deviating by 14 points
Upper Bollinger band is at 685 and lower is at 632, while middle bands are at 645 and 672
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MckessonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.52 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
DMA period | DMA value |
5 day DMA | 674.26 |
12 day DMA | 665.9 |
20 day DMA | 657.82 |
35 day DMA | 637.89 |
50 day DMA | 626.08 |
100 day DMA | 609.13 |
150 day DMA | 576.35 |
200 day DMA | 577.95 |
EMA (exponential moving average) of Mckesson Corporation MCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 677.22 | 669.06 | 666.75 |
12 day EMA | 666.8 | 661.94 | 659.8 |
20 day EMA | 657.57 | 653.79 | 651.7 |
35 day EMA | 643.05 | 640.08 | 638.1 |
50 day EMA | 628.14 | 625.47 | 623.5 |
SMA (simple moving average) of Mckesson Corporation MCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 674.26 | 667.72 | 665.22 |
12 day SMA | 665.9 | 661.74 | 658.99 |
20 day SMA | 657.82 | 655.37 | 653.7 |
35 day SMA | 637.89 | 635.31 | 633.09 |
50 day SMA | 626.08 | 624.06 | 622.44 |
100 day SMA | 609.13 | 607.45 | 605.98 |
150 day SMA | 576.35 | 575.4 | 574.56 |
200 day SMA | 577.95 | 577.5 | 577.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.