Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong Daily Stock price targets for MckessonCorporation MCK are 780.02 and 799.09

Daily Target 1765.31
Daily Target 2775.66
Daily Target 3784.38333333333
Daily Target 4794.73
Daily Target 5803.45

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Fri 17 October 2025 786.00 (1.36%) 781.27 774.04 - 793.11 0.9938 times
Thu 16 October 2025 775.44 (-2.08%) 789.23 774.45 - 793.97 1.1021 times
Wed 15 October 2025 791.93 (1.28%) 778.48 776.00 - 792.34 0.9192 times
Tue 14 October 2025 781.90 (1.61%) 773.00 762.25 - 783.89 1.0667 times
Mon 13 October 2025 769.49 (2.58%) 752.47 752.47 - 775.70 0.8561 times
Tue 07 October 2025 750.13 (1.19%) 738.46 733.18 - 750.74 1.0456 times
Mon 06 October 2025 741.29 (0.44%) 738.06 732.77 - 743.70 0.6284 times
Fri 03 October 2025 738.06 (-2.72%) 758.00 730.04 - 762.16 1.7489 times
Thu 02 October 2025 758.70 (-0.83%) 758.16 753.35 - 764.35 0.4021 times
Wed 01 October 2025 765.08 (-0.97%) 770.30 762.93 - 776.14 1.2372 times
Tue 30 September 2025 772.54 (1.41%) 762.93 759.86 - 774.85 1.5359 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 769.24 and 810.74

Weekly Target 1735.98
Weekly Target 2760.99
Weekly Target 3777.48
Weekly Target 4802.49
Weekly Target 5818.98

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Fri 17 October 2025 786.00 (4.78%) 752.47 752.47 - 793.97 0.9819 times
Tue 07 October 2025 750.13 (1.64%) 738.06 732.77 - 750.74 0.3329 times
Fri 03 October 2025 738.06 (-2.96%) 758.97 730.04 - 776.14 1.2055 times
Fri 26 September 2025 760.55 (8.91%) 696.20 687.68 - 770.00 1.5906 times
Fri 19 September 2025 698.31 (-1.84%) 711.61 688.00 - 715.29 1.1603 times
Fri 12 September 2025 711.42 (3.49%) 688.00 683.38 - 727.31 0.9686 times
Fri 05 September 2025 687.40 (0.11%) 687.33 682.35 - 696.75 0.7575 times
Fri 29 August 2025 686.64 (0%) 680.77 679.65 - 688.51 0.2801 times
Fri 29 August 2025 686.64 (-0.41%) 688.33 673.38 - 693.31 1.4285 times
Fri 22 August 2025 689.45 (2.44%) 672.90 667.50 - 709.50 1.2941 times
Fri 15 August 2025 673.05 (0.67%) 667.24 637.00 - 682.83 1.401 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 758.02 and 821.95

Monthly Target 1706.07
Monthly Target 2746.04
Monthly Target 3770.00333333333
Monthly Target 4809.97
Monthly Target 5833.93

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 17 October 2025 786.00 (1.74%) 770.30 730.04 - 793.97 0.3754 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 0.9455 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.2384 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.7943 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 0.8757 times
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.4126 times
Wed 30 April 2025 712.79 (5.91%) 676.23 641.73 - 728.32 1.386 times
Mon 31 March 2025 672.99 (5.11%) 637.63 621.88 - 678.67 1.0799 times
Fri 28 February 2025 640.26 (7.65%) 594.00 570.51 - 641.70 1.023 times
Fri 31 January 2025 594.75 (4.36%) 572.79 565.75 - 611.31 0.8692 times
Tue 31 December 2024 569.91 (-8.81%) 625.91 558.13 - 627.83 0.7679 times

 monthly chart MckessonCorporation

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 765.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mckesson Corporation MCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 759.42

Tomorrow's movement Prediction of Mckesson Corporation MCK is strongly bullish. It has broken a strong resistance of 773 and is expected to move up further.

Munafa value: 95 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 749 and price is deviating by 31 points

Upper Bollinger band is at 811 and lower is at 687, while middle bands are at 718 and 780

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MckessonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.9 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 780.95
12 day DMA 766.03
20 day DMA 748.45
35 day DMA 725.84
50 day DMA 711.76
100 day DMA 713.92
150 day DMA 704.89
200 day DMA 679.58

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA778.17774.25773.65
12 day EMA765.11761.31758.74
20 day EMA752.51748.99746.21
35 day EMA735.19732.2729.65
50 day EMA718.18715.41712.96

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA780.95773.78766.95
12 day SMA766.03763.91760.67
20 day SMA748.45743.82740.2
35 day SMA725.84722.83720.07
50 day SMA711.76710.23708.69
100 day SMA713.92713.25712.76
150 day SMA704.89704.01703.23
200 day SMA679.58678.53677.54
Back to top | Use Dark Theme