PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 28.57 and 28.64
| Daily Target 1 | 28.51 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 28.576666666667 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 28.65 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.60 (0.21%) | 28.53 | 28.53 - 28.60 | 0.6812 times | Wed 07 May 2025 | 28.54 (2.51%) | 28.20 | 28.20 - 28.54 | 0.9537 times | Tue 06 May 2025 | 27.84 (-0.61%) | 28.01 | 27.84 - 28.01 | 0.4632 times | Mon 05 May 2025 | 28.01 (-2.88%) | 26.87 | 26.87 - 29.19 | 1.0354 times | Fri 02 May 2025 | 28.84 (5.53%) | 27.98 | 27.98 - 28.84 | 0.6812 times | Thu 01 May 2025 | 27.33 (-1.05%) | 27.41 | 27.15 - 27.51 | 1.0627 times | Wed 30 April 2025 | 27.62 (1.25%) | 26.98 | 26.60 - 28.31 | 1.9891 times | Tue 29 April 2025 | 27.28 (2.1%) | 26.80 | 26.80 - 27.28 | 1.0354 times | Mon 28 April 2025 | 26.72 (0.83%) | 26.50 | 26.50 - 26.78 | 1.3624 times | Fri 25 April 2025 | 26.50 (-0.71%) | 26.23 | 25.98 - 26.50 | 0.7357 times | Thu 24 April 2025 | 26.69 (-0.78%) | 26.50 | 26.50 - 26.80 | 1.0082 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 27.74 and 30.06
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 28.22 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.60 (-0.83%) | 26.87 | 26.87 - 29.19 | 1.8353 times | Fri 02 May 2025 | 28.84 (8.83%) | 26.50 | 26.50 - 28.84 | 3.5909 times | Fri 25 April 2025 | 26.50 (3.03%) | 25.72 | 25.66 - 26.90 | 2.4737 times | Thu 17 April 2025 | 25.72 (-0.73%) | 26.19 | 25.36 - 26.67 | 1.0916 times | Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.52 | 1.0085 times | Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.64 | 0 times | Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.64 | 0 times | Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.64 | 0 times | Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.64 | 0 times | Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.64 | 0 times | Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.52 | 1.0085 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 27.74 and 30.06
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.22 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.60 (3.55%) | 27.41 | 26.87 - 29.19 | 0.0565 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.5283 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.3782 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 0.5356 times | Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 0.9192 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.7291 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 2.4104 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 0.8626 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.6012 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 1.979 times | Wed 31 July 2024 | 31.78 (8.84%) | 28.90 | 27.80 - 32.37 | 2.7746 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 27.57 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.67 |
| 100 day DMA | 27.75 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.06 | 27.82 |
| 12 day EMA | 27.66 | 27.49 | 27.3 |
| 20 day EMA | 27.25 | 27.11 | 26.96 |
| 35 day EMA | 26.99 | 26.9 | 26.8 |
| 50 day EMA | 26.82 | 26.75 | 26.68 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.11 | 27.93 |
| 12 day SMA | 27.57 | 27.34 | 27.1 |
| 20 day SMA | 26.89 | 26.76 | 26.63 |
| 35 day SMA | 26.5 | 26.39 | 26.35 |
| 50 day SMA | 26.67 | 26.62 | 26.59 |
| 100 day SMA | 27.75 | 27.78 | 27.81 |
| 150 day SMA | 28.09 | 28.06 | 28.03 |
| 200 day SMA | 27.93 | 27.95 | 27.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.