RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 568.93 and 578.58
| Daily Target 1 | 566.91 |
| Daily Target 2 | 570.94 |
| Daily Target 3 | 576.55666666667 |
| Daily Target 4 | 580.59 |
| Daily Target 5 | 586.21 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 574.98 (0.12%) | 576.76 | 572.52 - 582.17 | 0.7922 times | Wed 07 May 2025 | 574.29 (0.81%) | 570.43 | 569.49 - 576.44 | 0.6465 times | Tue 06 May 2025 | 569.70 (-0.25%) | 565.45 | 560.94 - 574.02 | 0.955 times | Mon 05 May 2025 | 571.13 (0.9%) | 565.92 | 563.31 - 575.32 | 1.0579 times | Fri 02 May 2025 | 566.04 (1.52%) | 562.10 | 562.10 - 569.40 | 0.908 times | Thu 01 May 2025 | 557.59 (-0.44%) | 564.14 | 556.53 - 564.21 | 0.9638 times | Wed 30 April 2025 | 560.08 (0.7%) | 554.90 | 547.75 - 560.90 | 1.0951 times | Tue 29 April 2025 | 556.17 (0.76%) | 553.42 | 552.03 - 558.06 | 1.1699 times | Mon 28 April 2025 | 551.95 (-1.03%) | 537.95 | 535.53 - 558.20 | 1.3159 times | Fri 25 April 2025 | 557.70 (-0.35%) | 559.24 | 551.05 - 559.24 | 1.0958 times | Thu 24 April 2025 | 559.66 (1.52%) | 551.12 | 548.00 - 561.43 | 1.101 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 567.96 and 589.19
| Weekly Target 1 | 551.47 |
| Weekly Target 2 | 563.22 |
| Weekly Target 3 | 572.69666666667 |
| Weekly Target 4 | 584.45 |
| Weekly Target 5 | 593.93 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 574.98 (1.58%) | 565.92 | 560.94 - 582.17 | 2.309 times | Fri 02 May 2025 | 566.04 (1.5%) | 537.95 | 535.53 - 569.40 | 3.6477 times | Fri 25 April 2025 | 557.70 (0.08%) | 550.42 | 534.91 - 561.43 | 2.4421 times | Thu 17 April 2025 | 557.24 (0.17%) | 562.58 | 552.53 - 569.89 | 0.9879 times | Wed 16 April 2025 | 556.27 (0%) | 562.58 | 552.53 - 569.89 | 0 times | Wed 16 April 2025 | 556.27 (0%) | 562.58 | 552.53 - 569.89 | 0 times | Wed 16 April 2025 | 556.27 (0%) | 562.58 | 552.53 - 569.89 | 0 times | Wed 16 April 2025 | 556.27 (0%) | 562.58 | 552.53 - 569.89 | 0 times | Wed 16 April 2025 | 556.27 (0%) | 562.58 | 552.53 - 569.89 | 0.6133 times | Wed 16 April 2025 | 556.27 (0%) | 562.58 | 552.53 - 569.89 | 0 times | Wed 16 April 2025 | 556.27 (0%) | 562.58 | 552.53 - 569.89 | 0 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 565.76 and 591.4
| Monthly Target 1 | 545.59 |
| Monthly Target 2 | 560.28 |
| Monthly Target 3 | 571.22666666667 |
| Monthly Target 4 | 585.92 |
| Monthly Target 5 | 596.87 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 574.98 (2.66%) | 564.14 | 556.53 - 582.17 | 0.3069 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 1.5522 times | Mon 31 March 2025 | 589.58 (0.87%) | 588.49 | 559.60 - 595.17 | 1.0632 times | Fri 28 February 2025 | 584.50 (1.54%) | 575.24 | 565.28 - 593.91 | 1.1429 times | Fri 31 January 2025 | 575.65 (10.73%) | 524.70 | 499.47 - 584.31 | 1.5284 times | Tue 31 December 2024 | 519.85 (-7.48%) | 549.83 | 513.91 - 553.46 | 0.8569 times | Tue 26 November 2024 | 561.89 (4.49%) | 536.60 | 533.31 - 575.00 | 0.8241 times | Thu 31 October 2024 | 537.73 (-3.36%) | 556.60 | 535.00 - 566.47 | 0.9981 times | Mon 30 September 2024 | 556.44 (0.37%) | 553.29 | 537.93 - 562.14 | 0.8283 times | Fri 30 August 2024 | 554.41 (1.77%) | 544.45 | 514.79 - 571.19 | 0.8989 times | Wed 31 July 2024 | 544.75 (-3.35%) | 567.11 | 520.44 - 579.10 | 1.1497 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 9 points
Upper Bollinger band is at 576 and lower is at 543, while middle bands are at 551 and 568
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoperTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoperTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.78 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 571.23 |
| 12 day DMA | 562.55 |
| 20 day DMA | 559.24 |
| 35 day DMA | 557.48 |
| 50 day DMA | 563.17 |
| 100 day DMA | 556.99 |
| 150 day DMA | 554.32 |
| 200 day DMA | 552.25 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.7 | 568.56 | 565.69 |
| 12 day EMA | 564.99 | 563.18 | 561.16 |
| 20 day EMA | 562.54 | 561.23 | 559.86 |
| 35 day EMA | 563.66 | 562.99 | 562.33 |
| 50 day EMA | 565.99 | 565.62 | 565.27 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.23 | 567.75 | 564.91 |
| 12 day SMA | 562.55 | 559.57 | 558.15 |
| 20 day SMA | 559.24 | 558.3 | 557.4 |
| 35 day SMA | 557.48 | 557.93 | 558.36 |
| 50 day SMA | 563.17 | 563.43 | 563.82 |
| 100 day SMA | 556.99 | 556.52 | 556.05 |
| 150 day SMA | 554.32 | 554.07 | 553.87 |
| 200 day SMA | 552.25 | 552.1 | 551.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.