HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 43.8 and 44.32
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 43.91 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.43 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.99 (0.99%) | 43.61 | 43.61 - 44.13 | 0.9012 times | Thu 16 October 2025 | 43.56 (-2.51%) | 44.23 | 43.45 - 44.23 | 0.8301 times | Wed 15 October 2025 | 44.68 (-2.17%) | 45.48 | 44.34 - 45.48 | 1.1959 times | Tue 14 October 2025 | 45.67 (3.07%) | 44.36 | 44.36 - 45.70 | 1.2312 times | Mon 13 October 2025 | 44.31 (0.05%) | 44.12 | 44.02 - 44.54 | 0.8647 times | Tue 07 October 2025 | 44.29 (0%) | 44.32 | 44.25 - 44.95 | 1.0714 times | Mon 06 October 2025 | 44.29 (-0.27%) | 44.41 | 44.11 - 44.79 | 0.7288 times | Fri 03 October 2025 | 44.41 (0.45%) | 44.02 | 44.02 - 45.07 | 1.4307 times | Thu 02 October 2025 | 44.21 (-0.5%) | 44.11 | 43.76 - 44.33 | 0.6029 times | Wed 01 October 2025 | 44.43 (-1.64%) | 44.81 | 44.42 - 45.27 | 1.1431 times | Tue 30 September 2025 | 45.17 (0.56%) | 44.82 | 44.79 - 45.38 | 1.0205 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.6 and 44.85
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 44.38 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.99 (-0.68%) | 44.12 | 43.45 - 45.70 | 0.9038 times | Tue 07 October 2025 | 44.29 (-0.27%) | 44.41 | 44.11 - 44.95 | 0.3239 times | Fri 03 October 2025 | 44.41 (-3.03%) | 45.80 | 43.76 - 45.80 | 1.0001 times | Fri 26 September 2025 | 45.80 (-0.09%) | 45.76 | 45.08 - 46.45 | 1.355 times | Fri 19 September 2025 | 45.84 (-3.68%) | 47.58 | 45.44 - 47.70 | 2.0019 times | Fri 12 September 2025 | 47.59 (2.83%) | 46.19 | 45.73 - 47.81 | 1.107 times | Fri 05 September 2025 | 46.28 (0.65%) | 45.76 | 45.40 - 47.31 | 1.0224 times | Fri 29 August 2025 | 45.98 (0%) | 45.97 | 45.39 - 46.15 | 0.2591 times | Fri 29 August 2025 | 45.98 (0.02%) | 45.80 | 44.70 - 46.15 | 1.2231 times | Fri 22 August 2025 | 45.97 (3.26%) | 44.52 | 44.25 - 46.31 | 0.8037 times | Fri 15 August 2025 | 44.52 (0.93%) | 44.25 | 43.94 - 45.27 | 1.2697 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 42.6 and 44.85
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 44.38 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.99 (-2.61%) | 44.81 | 43.45 - 45.70 | 0.3288 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0807 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9442 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.3089 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0914 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.5086 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.2786 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.8354 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.9039 times | Fri 31 January 2025 | 38.63 (-1.53%) | 39.40 | 36.20 - 39.48 | 0.7194 times | Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.7344 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horace Mann HMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoraceMann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoraceMann in short term and the sell signal is strong.
HoraceMann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and HoraceMann HMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.49 |
| 20 day DMA | 45.04 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.33 |
| 100 day DMA | 43.79 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.37 | 44.78 |
| 12 day EMA | 44.6 | 44.71 | 44.92 |
| 20 day EMA | 44.87 | 44.96 | 45.11 |
| 35 day EMA | 44.88 | 44.93 | 45.01 |
| 50 day EMA | 44.95 | 44.99 | 45.05 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.5 | 44.65 |
| 12 day SMA | 44.49 | 44.65 | 44.8 |
| 20 day SMA | 45.04 | 45.13 | 45.3 |
| 35 day SMA | 45.63 | 45.66 | 45.71 |
| 50 day SMA | 45.33 | 45.29 | 45.25 |
| 100 day SMA | 43.79 | 43.79 | 43.79 |
| 150 day SMA | 43.02 | 43 | 42.99 |
| 200 day SMA | 42.16 | 42.14 | 42.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.