HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 42.62 and 43.92
| Daily Target 1 | 41.6 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 42.903333333333 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44.2 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 43.07 (-0.9%) | 42.45 | 42.17 - 43.47 | 1.1824 times | Wed 02 April 2025 | 43.46 (0.05%) | 42.94 | 42.94 - 43.69 | 0.8067 times | Tue 01 April 2025 | 43.44 (1.66%) | 42.55 | 42.27 - 43.46 | 0.9611 times | Mon 31 March 2025 | 42.73 (0.23%) | 42.36 | 42.22 - 42.97 | 0.8141 times | Fri 28 March 2025 | 42.63 (0.12%) | 43.01 | 42.28 - 43.19 | 0.5149 times | Wed 26 March 2025 | 42.58 (1.28%) | 42.51 | 42.43 - 43.13 | 0.6486 times | Mon 24 March 2025 | 42.04 (1.96%) | 41.47 | 41.47 - 42.18 | 0.7247 times | Fri 21 March 2025 | 41.23 (-0.27%) | 41.21 | 40.66 - 41.50 | 2.7046 times | Thu 20 March 2025 | 41.34 (-0.36%) | 40.99 | 40.74 - 41.94 | 0.8454 times | Wed 19 March 2025 | 41.49 (-0.19%) | 41.45 | 41.05 - 41.63 | 0.7975 times | Tue 18 March 2025 | 41.57 (-0.79%) | 41.95 | 41.43 - 42.11 | 0.7094 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.62 and 44.14
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 42.976666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 43.07 (1.03%) | 42.36 | 42.17 - 43.69 | 0.9126 times | Fri 28 March 2025 | 42.63 (3.4%) | 41.47 | 41.47 - 43.19 | 0.4577 times | Fri 21 March 2025 | 41.23 (-1.69%) | 41.26 | 40.66 - 42.12 | 1.4058 times | Fri 14 March 2025 | 41.94 (0.5%) | 41.20 | 39.99 - 42.00 | 1.1868 times | Fri 07 March 2025 | 41.73 (-1.42%) | 42.49 | 40.82 - 43.53 | 1.1072 times | Fri 28 February 2025 | 42.33 (6.38%) | 39.89 | 39.89 - 42.46 | 1.0929 times | Fri 21 February 2025 | 39.79 (-3.42%) | 41.12 | 39.73 - 41.48 | 0.6342 times | Wed 19 February 2025 | 41.20 (0.15%) | 41.03 | 40.40 - 41.48 | 0.427 times | Fri 14 February 2025 | 41.14 (-0.05%) | 41.41 | 40.41 - 42.81 | 1.2562 times | Fri 07 February 2025 | 41.16 (6.55%) | 37.37 | 37.36 - 41.31 | 1.5196 times | Fri 31 January 2025 | 38.63 (1.6%) | 38.36 | 38.16 - 39.26 | 0.8623 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 42.62 and 44.14
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 43.07 (0.8%) | 42.55 | 42.17 - 43.69 | 0.1473 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.8972 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 1.0157 times | Fri 31 January 2025 | 38.63 (-1.53%) | 39.40 | 36.20 - 39.48 | 0.8096 times | Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.7887 times | Tue 26 November 2024 | 41.42 (11.22%) | 37.24 | 37.17 - 43.26 | 1.2467 times | Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 1.1983 times | Mon 30 September 2024 | 34.95 (-1.85%) | 35.45 | 33.00 - 36.48 | 1.5707 times | Fri 30 August 2024 | 35.61 (3.01%) | 34.66 | 31.95 - 35.65 | 1.1844 times | Wed 31 July 2024 | 34.57 (5.98%) | 32.82 | 31.81 - 35.93 | 1.1414 times | Fri 28 June 2024 | 32.62 (-4.54%) | 34.26 | 32.03 - 34.47 | 1.4539 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoraceMann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoraceMann in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.29 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.55 |
| 50 day DMA | 40.84 |
| 100 day DMA | 40.4 |
| 150 day DMA | 38.81 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.96 | 42.71 |
| 12 day EMA | 42.47 | 42.36 | 42.16 |
| 20 day EMA | 42.07 | 41.96 | 41.8 |
| 35 day EMA | 41.38 | 41.28 | 41.15 |
| 50 day EMA | 40.85 | 40.76 | 40.65 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.97 | 42.68 |
| 12 day SMA | 42.29 | 42.2 | 41.99 |
| 20 day SMA | 41.87 | 41.79 | 41.75 |
| 35 day SMA | 41.55 | 41.53 | 41.48 |
| 50 day SMA | 40.84 | 40.75 | 40.64 |
| 100 day SMA | 40.4 | 40.36 | 40.3 |
| 150 day SMA | 38.81 | 38.76 | 38.7 |
| 200 day SMA | 37.52 | 37.47 | 37.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.