US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 67.42 and 69.68
| Daily Target 1 | 66.97 |
| Daily Target 2 | 67.87 |
| Daily Target 3 | 69.226666666667 |
| Daily Target 4 | 70.13 |
| Daily Target 5 | 71.49 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 68.78 (-5.17%) | 69.98 | 68.32 - 70.58 | 1.2101 times | Wed 02 April 2025 | 72.53 (0.21%) | 71.40 | 70.64 - 72.71 | 0.8673 times | Tue 01 April 2025 | 72.38 (0.03%) | 71.81 | 71.30 - 73.78 | 0.6258 times | Mon 31 March 2025 | 72.36 (0.6%) | 70.86 | 69.99 - 72.76 | 1.239 times | Fri 28 March 2025 | 71.93 (-1.29%) | 73.00 | 71.11 - 73.59 | 0.7823 times | Wed 26 March 2025 | 72.87 (-1.06%) | 72.91 | 72.67 - 74.70 | 0.4676 times | Mon 24 March 2025 | 73.65 (1.18%) | 73.05 | 73.05 - 75.01 | 0.7606 times | Fri 21 March 2025 | 72.79 (-2.54%) | 73.73 | 72.27 - 74.30 | 2.4301 times | Thu 20 March 2025 | 74.69 (-1.78%) | 75.54 | 74.46 - 76.10 | 0.7416 times | Wed 19 March 2025 | 76.04 (-0.17%) | 76.28 | 74.76 - 77.40 | 0.8755 times | Tue 18 March 2025 | 76.17 (-0.43%) | 76.01 | 75.84 - 76.90 | 0.7434 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 65.82 and 71.28
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 70.293333333333 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 68.78 (-4.38%) | 70.86 | 68.32 - 73.78 | 0.9155 times | Fri 28 March 2025 | 71.93 (-1.18%) | 73.05 | 71.11 - 75.01 | 0.4669 times | Fri 21 March 2025 | 72.79 (-4.84%) | 76.49 | 72.27 - 77.48 | 1.3173 times | Fri 14 March 2025 | 76.49 (-5.38%) | 80.41 | 76.24 - 81.79 | 1.0544 times | Fri 07 March 2025 | 80.84 (-0.22%) | 81.45 | 78.25 - 83.95 | 1.4868 times | Fri 28 February 2025 | 81.02 (-3.79%) | 84.81 | 77.50 - 89.29 | 2.0864 times | Fri 21 February 2025 | 84.21 (-4.27%) | 87.42 | 83.80 - 88.58 | 0.5534 times | Wed 19 February 2025 | 87.97 (1.09%) | 86.65 | 86.65 - 88.58 | 0.2953 times | Fri 14 February 2025 | 87.02 (-0.03%) | 87.10 | 85.00 - 88.21 | 0.9193 times | Fri 07 February 2025 | 87.05 (-1.87%) | 88.04 | 86.37 - 89.46 | 0.9046 times | Fri 31 January 2025 | 88.71 (-0.65%) | 89.94 | 87.51 - 91.95 | 1.0321 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 65.82 and 71.28
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 70.293333333333 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 68.78 (-4.95%) | 71.81 | 68.32 - 73.78 | 0.1459 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 1.0718 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 1.1057 times | Fri 31 January 2025 | 88.71 (0%) | 89.53 | 86.04 - 91.97 | 0.9395 times | Tue 31 December 2024 | 88.71 (-10.03%) | 98.96 | 88.68 - 99.29 | 0.7859 times | Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.3568 times | Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 1.1155 times | Mon 30 September 2024 | 84.63 (-1.13%) | 85.79 | 82.33 - 87.96 | 0.9597 times | Fri 30 August 2024 | 85.60 (-12.21%) | 97.66 | 79.21 - 98.24 | 1.4049 times | Wed 31 July 2024 | 97.50 (5.5%) | 92.86 | 90.28 - 100.84 | 1.1144 times | Fri 28 June 2024 | 92.42 (-9.9%) | 102.89 | 91.07 - 102.89 | 1.3499 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U S USPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.57
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 73.39 |
| 20 day DMA | 75.81 |
| 35 day DMA | 79.82 |
| 50 day DMA | 82.51 |
| 100 day DMA | 87.31 |
| 150 day DMA | 85.85 |
| 200 day DMA | 87.31 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 72.69 | 72.77 |
| 12 day EMA | 73.39 | 74.23 | 74.54 |
| 20 day EMA | 75.46 | 76.16 | 76.54 |
| 35 day EMA | 78.7 | 79.28 | 79.68 |
| 50 day EMA | 81.95 | 82.49 | 82.9 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 72.41 | 72.64 |
| 12 day SMA | 73.39 | 74.03 | 74.4 |
| 20 day SMA | 75.81 | 76.34 | 76.69 |
| 35 day SMA | 79.82 | 80.35 | 80.77 |
| 50 day SMA | 82.51 | 82.94 | 83.26 |
| 100 day SMA | 87.31 | 87.45 | 87.53 |
| 150 day SMA | 85.85 | 85.95 | 86.03 |
| 200 day SMA | 87.31 | 87.45 | 87.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.