US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 87.04 and 89.47
| Daily Target 1 | 86.41 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 88.84 |
| Daily Target 4 | 90.1 |
| Daily Target 5 | 91.27 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 88.93 (-0.64%) | 89.06 | 87.58 - 90.01 | 0.9978 times | Thu 16 October 2025 | 89.50 (-2.38%) | 91.70 | 89.19 - 92.25 | 1.8323 times | Wed 15 October 2025 | 91.68 (0.78%) | 91.09 | 88.81 - 92.63 | 0.4794 times | Tue 14 October 2025 | 90.97 (2.58%) | 88.09 | 88.09 - 91.50 | 0.5379 times | Mon 13 October 2025 | 88.68 (1.09%) | 88.42 | 87.13 - 89.39 | 0.5223 times | Fri 10 October 2025 | 87.72 (-1.28%) | 89.67 | 87.25 - 90.22 | 1.001 times | Thu 09 October 2025 | 88.86 (-1.68%) | 90.17 | 88.38 - 90.17 | 0.7493 times | Wed 08 October 2025 | 90.38 (0.68%) | 89.91 | 88.87 - 90.74 | 1.3471 times | Tue 07 October 2025 | 89.77 (0.27%) | 89.41 | 88.24 - 91.10 | 1.5454 times | Mon 06 October 2025 | 89.53 (0.66%) | 88.54 | 88.14 - 91.16 | 0.9875 times | Fri 03 October 2025 | 88.94 (2%) | 87.19 | 83.44 - 91.43 | 1.4908 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 88.03 and 93.53
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 89.563333333333 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 88.93 (1.38%) | 88.42 | 87.13 - 92.63 | 1.0523 times | Fri 10 October 2025 | 87.72 (-1.37%) | 88.54 | 87.25 - 91.16 | 1.3559 times | Fri 03 October 2025 | 88.94 (6.64%) | 83.34 | 82.31 - 91.43 | 1.447 times | Fri 26 September 2025 | 83.40 (6.27%) | 77.98 | 77.57 - 84.06 | 1.1952 times | Fri 19 September 2025 | 78.48 (-2.23%) | 80.97 | 78.18 - 81.36 | 1.1425 times | Fri 12 September 2025 | 80.27 (-6.27%) | 85.03 | 80.22 - 85.95 | 0.9807 times | Fri 05 September 2025 | 85.64 (3.32%) | 82.40 | 82.24 - 86.74 | 0.7484 times | Fri 29 August 2025 | 82.89 (0%) | 83.18 | 82.31 - 83.95 | 0.1469 times | Fri 29 August 2025 | 82.89 (-5.19%) | 87.25 | 82.31 - 88.39 | 0.8517 times | Fri 22 August 2025 | 87.43 (1.92%) | 85.94 | 83.40 - 88.15 | 1.0793 times | Fri 15 August 2025 | 85.78 (-2.17%) | 87.35 | 84.00 - 89.06 | 1.4298 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 86.19 and 95.38
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 88.333333333333 |
| Monthly Target 4 | 93.23 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 88.93 (4.69%) | 84.22 | 83.44 - 92.63 | 0.7967 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 1.0057 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.2647 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.5017 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.5579 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.7962 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.8658 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.7828 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.7833 times | Fri 31 January 2025 | 88.71 (0%) | 89.53 | 86.04 - 91.97 | 0.6452 times | Tue 31 December 2024 | 88.71 (-10.03%) | 98.96 | 88.68 - 99.29 | 0.574 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 83 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.52 and US USPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 89.35 |
| 20 day DMA | 86.67 |
| 35 day DMA | 84.66 |
| 50 day DMA | 84.85 |
| 100 day DMA | 80.59 |
| 150 day DMA | 77.7 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 89.93 | 90.14 |
| 12 day EMA | 88.64 | 88.59 | 88.42 |
| 20 day EMA | 87.36 | 87.2 | 86.96 |
| 35 day EMA | 86.09 | 85.92 | 85.71 |
| 50 day EMA | 84.72 | 84.55 | 84.35 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 89.71 | 89.58 |
| 12 day SMA | 89.35 | 89.1 | 88.72 |
| 20 day SMA | 86.67 | 86.15 | 85.68 |
| 35 day SMA | 84.66 | 84.49 | 84.3 |
| 50 day SMA | 84.85 | 84.82 | 84.71 |
| 100 day SMA | 80.59 | 80.44 | 80.3 |
| 150 day SMA | 77.7 | 77.62 | 77.53 |
| 200 day SMA | 79.77 | 79.77 | 79.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.