OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 53.73 and 55.09
| Daily Target 1 | 52.68 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 54.043333333333 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 55.4 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.13 (1.75%) | 53.68 | 53.32 - 54.68 | 0.6834 times | Thu 16 October 2025 | 53.20 (-3.41%) | 54.95 | 52.96 - 55.15 | 0.5483 times | Wed 15 October 2025 | 55.08 (-1.33%) | 56.40 | 54.87 - 56.74 | 0.8344 times | Tue 14 October 2025 | 55.82 (4.81%) | 52.67 | 52.67 - 56.74 | 1.1288 times | Mon 13 October 2025 | 53.26 (2.13%) | 52.66 | 52.50 - 53.55 | 0.7813 times | Fri 10 October 2025 | 52.15 (-5.1%) | 55.17 | 52.09 - 55.48 | 1.1487 times | Thu 09 October 2025 | 54.95 (0.53%) | 54.76 | 54.34 - 55.17 | 1.2494 times | Wed 08 October 2025 | 54.66 (-0.42%) | 55.07 | 54.52 - 55.70 | 1.4971 times | Tue 07 October 2025 | 54.89 (-1.06%) | 54.65 | 54.26 - 55.19 | 1.4901 times | Mon 06 October 2025 | 55.48 (-1.26%) | 56.32 | 54.92 - 56.73 | 0.6383 times | Fri 03 October 2025 | 56.19 (-0.09%) | 56.41 | 56.08 - 56.71 | 1.0949 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 53.32 and 57.56
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 54.456666666667 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.13 (3.8%) | 52.66 | 52.50 - 56.74 | 0.9905 times | Fri 10 October 2025 | 52.15 (-7.19%) | 56.32 | 52.09 - 56.73 | 1.5005 times | Fri 03 October 2025 | 56.19 (-4.01%) | 58.55 | 54.96 - 58.72 | 1.5927 times | Fri 26 September 2025 | 58.54 (-3.76%) | 60.52 | 58.23 - 61.87 | 1.0349 times | Fri 19 September 2025 | 60.83 (0.41%) | 60.87 | 59.85 - 62.25 | 1.1182 times | Fri 12 September 2025 | 60.58 (-1.5%) | 61.49 | 60.32 - 61.88 | 0.7523 times | Fri 05 September 2025 | 61.50 (-0.58%) | 60.98 | 59.90 - 63.25 | 0.7813 times | Fri 29 August 2025 | 61.86 (0%) | 61.65 | 61.10 - 61.99 | 0.1521 times | Fri 29 August 2025 | 61.86 (2.81%) | 60.17 | 60.06 - 62.02 | 0.9723 times | Fri 22 August 2025 | 60.17 (5.06%) | 57.22 | 57.09 - 60.41 | 1.1051 times | Fri 15 August 2025 | 57.27 (2.58%) | 56.05 | 55.42 - 58.57 | 0.7765 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 50.55 and 55.67
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 54.476666666667 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.13 (-4.13%) | 56.40 | 52.09 - 57.21 | 0.7012 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.88 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.8356 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.3115 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.7013 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9954 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.4944 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.2245 times | Fri 28 February 2025 | 53.74 (-3.24%) | 53.56 | 52.04 - 57.79 | 0.7478 times | Fri 31 January 2025 | 55.54 (6.54%) | 52.21 | 50.50 - 58.90 | 1.1083 times | Tue 31 December 2024 | 52.13 (-8.75%) | 57.45 | 50.57 - 57.45 | 0.5799 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnemainHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnemainHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnemainHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnemainHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 54.67 |
| 20 day DMA | 56.21 |
| 35 day DMA | 58.38 |
| 50 day DMA | 58.56 |
| 100 day DMA | 57.24 |
| 150 day DMA | 54.05 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.22 | 54.73 |
| 12 day EMA | 54.95 | 55.1 | 55.44 |
| 20 day EMA | 55.9 | 56.09 | 56.39 |
| 35 day EMA | 56.83 | 56.99 | 57.21 |
| 50 day EMA | 57.93 | 58.09 | 58.29 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 53.9 | 54.25 |
| 12 day SMA | 54.67 | 54.81 | 55.08 |
| 20 day SMA | 56.21 | 56.55 | 56.97 |
| 35 day SMA | 58.38 | 58.6 | 58.84 |
| 50 day SMA | 58.56 | 58.59 | 58.64 |
| 100 day SMA | 57.24 | 57.2 | 57.18 |
| 150 day SMA | 54.05 | 54.02 | 53.99 |
| 200 day SMA | 53.95 | 53.95 | 53.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.