KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 42.6 and 44.26
| Daily Target 1 | 41.29 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.95 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.61 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.19 (1.62%) | 42.00 | 42.00 - 43.66 | 1.2399 times | Thu 16 October 2025 | 42.50 (0.69%) | 42.00 | 42.00 - 43.59 | 1.9611 times | Wed 15 October 2025 | 42.21 (1.88%) | 42.49 | 41.65 - 42.71 | 1.2561 times | Tue 14 October 2025 | 41.43 (0.1%) | 43.16 | 41.43 - 43.16 | 0.6159 times | Mon 13 October 2025 | 41.39 (-0.34%) | 42.16 | 41.32 - 42.16 | 0.389 times | Fri 10 October 2025 | 41.53 (-3.73%) | 42.98 | 41.45 - 44.03 | 2.5041 times | Thu 09 October 2025 | 43.14 (-1.57%) | 44.03 | 42.51 - 44.03 | 1.1264 times | Wed 08 October 2025 | 43.83 (-0.16%) | 43.54 | 42.77 - 44.11 | 0.3971 times | Tue 07 October 2025 | 43.90 (0.48%) | 43.74 | 43.74 - 45.00 | 0.4376 times | Mon 06 October 2025 | 43.69 (1.94%) | 43.33 | 43.33 - 43.69 | 0.0729 times | Fri 03 October 2025 | 42.86 (-1.04%) | 43.13 | 42.86 - 43.50 | 0.1864 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 42.26 and 44.6
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.19 (4%) | 42.16 | 41.32 - 43.66 | 1.3004 times | Fri 10 October 2025 | 41.53 (-3.1%) | 43.33 | 41.45 - 45.00 | 1.0805 times | Fri 03 October 2025 | 42.86 (-2.01%) | 43.70 | 42.65 - 44.30 | 0.6811 times | Fri 26 September 2025 | 43.74 (-0.61%) | 43.62 | 42.85 - 44.47 | 0.5788 times | Fri 19 September 2025 | 44.01 (3.82%) | 42.51 | 42.51 - 46.70 | 1.6573 times | Fri 12 September 2025 | 42.39 (-21.11%) | 54.01 | 42.03 - 57.88 | 3.0504 times | Fri 05 September 2025 | 53.73 (-5.22%) | 56.09 | 53.50 - 56.20 | 0.6599 times | Fri 29 August 2025 | 56.69 (0%) | 57.00 | 56.69 - 58.95 | 0.083 times | Fri 29 August 2025 | 56.69 (-1.7%) | 57.92 | 55.32 - 59.00 | 0.3724 times | Fri 22 August 2025 | 57.67 (6.68%) | 54.88 | 54.88 - 60.89 | 0.5364 times | Fri 15 August 2025 | 54.06 (2%) | 53.80 | 53.00 - 57.50 | 0.9473 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 40.42 and 44.1
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.19 (1.27%) | 43.20 | 41.32 - 45.00 | 0.4414 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 0.9731 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.4684 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 0.7593 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 0.8782 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.618 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.1332 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 1.7042 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 1.4238 times | Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.6003 times | Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.7551 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.07 |
| 35 day DMA | 46.03 |
| 50 day DMA | 49.13 |
| 100 day DMA | 49.44 |
| 150 day DMA | 45.23 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.23 | 42.1 |
| 12 day EMA | 42.84 | 42.78 | 42.83 |
| 20 day EMA | 43.73 | 43.79 | 43.93 |
| 35 day EMA | 46.2 | 46.38 | 46.61 |
| 50 day EMA | 48.84 | 49.07 | 49.34 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.81 | 41.94 |
| 12 day SMA | 42.75 | 42.83 | 42.85 |
| 20 day SMA | 43.07 | 43.11 | 43.27 |
| 35 day SMA | 46.03 | 46.42 | 46.85 |
| 50 day SMA | 49.13 | 49.32 | 49.55 |
| 100 day SMA | 49.44 | 49.37 | 49.31 |
| 150 day SMA | 45.23 | 45.27 | 45.31 |
| 200 day SMA | 48.62 | 48.72 | 48.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.