GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 13.83 and 14.21
| Daily Target 1 | 13.74 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.123333333333 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.5 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.09 (-2.29%) | 14.33 | 13.95 - 14.33 | 3.1018 times | Thu 16 October 2025 | 14.42 (-1.9%) | 14.73 | 14.40 - 14.73 | 1.5154 times | Wed 15 October 2025 | 14.70 (-1.21%) | 14.78 | 14.68 - 14.82 | 0.876 times | Tue 14 October 2025 | 14.88 (-0.6%) | 14.92 | 14.85 - 14.97 | 0.8759 times | Mon 13 October 2025 | 14.97 (-0.53%) | 14.97 | 14.91 - 15.01 | 0.7596 times | Tue 07 October 2025 | 15.05 (0.2%) | 15.01 | 15.01 - 15.07 | 0.4216 times | Mon 06 October 2025 | 15.02 (0.13%) | 15.02 | 14.98 - 15.07 | 0.7773 times | Fri 03 October 2025 | 15.00 (-0.4%) | 15.08 | 14.99 - 15.09 | 0.6273 times | Thu 02 October 2025 | 15.06 (-0.07%) | 15.06 | 15.05 - 15.12 | 0.4879 times | Wed 01 October 2025 | 15.07 (0.6%) | 15.00 | 14.99 - 15.08 | 0.5574 times | Tue 30 September 2025 | 14.98 (0.27%) | 14.95 | 14.94 - 15.02 | 0.5857 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 13.49 and 14.55
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.09 (-6.38%) | 14.97 | 13.95 - 15.01 | 2.6493 times | Tue 07 October 2025 | 15.05 (0.33%) | 15.02 | 14.98 - 15.07 | 0.4455 times | Fri 03 October 2025 | 15.00 (0.6%) | 14.93 | 14.86 - 15.12 | 1.029 times | Fri 26 September 2025 | 14.91 (0.07%) | 14.90 | 14.85 - 15.00 | 0.7112 times | Fri 19 September 2025 | 14.90 (-1.26%) | 14.93 | 14.82 - 14.98 | 1.1443 times | Fri 12 September 2025 | 15.09 (-0.26%) | 15.15 | 14.95 - 15.16 | 1.1213 times | Fri 05 September 2025 | 15.13 (1.34%) | 14.90 | 14.88 - 15.15 | 0.8664 times | Fri 29 August 2025 | 14.93 (0%) | 14.90 | 14.90 - 15.03 | 0.2197 times | Fri 29 August 2025 | 14.93 (0.54%) | 14.91 | 14.85 - 15.03 | 0.7672 times | Fri 22 August 2025 | 14.85 (-0.34%) | 14.81 | 14.74 - 14.89 | 1.046 times | Fri 15 August 2025 | 14.90 (-0.53%) | 14.99 | 14.87 - 15.10 | 1.0292 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 13.44 and 14.61
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.386666666667 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.09 (-5.94%) | 15.00 | 13.95 - 15.12 | 0.8963 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 1.0251 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.9672 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.9845 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.7081 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.9262 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.469 times | Mon 31 March 2025 | 15.57 (-0.95%) | 15.76 | 15.38 - 15.97 | 1.0895 times | Fri 28 February 2025 | 15.72 (3.01%) | 15.23 | 15.13 - 15.80 | 0.931 times | Fri 31 January 2025 | 15.26 (0%) | 15.45 | 14.87 - 15.53 | 1.0031 times | Tue 31 December 2024 | 15.26 (-3.42%) | 15.85 | 15.02 - 15.99 | 0.7678 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.02
Tomorrow's movement Prediction of Guggenheim Strategic GOF is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: -5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuggenheimStrategic in short term and the sell signal is strong.
GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.72 | 14.87 |
| 12 day EMA | 14.74 | 14.86 | 14.94 |
| 20 day EMA | 14.82 | 14.9 | 14.95 |
| 35 day EMA | 14.87 | 14.92 | 14.95 |
| 50 day EMA | 14.9 | 14.93 | 14.95 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.8 | 14.92 |
| 12 day SMA | 14.85 | 14.92 | 14.96 |
| 20 day SMA | 14.88 | 14.92 | 14.94 |
| 35 day SMA | 14.94 | 14.96 | 14.97 |
| 50 day SMA | 14.93 | 14.95 | 14.96 |
| 100 day SMA | 14.88 | 14.88 | 14.88 |
| 150 day SMA | 14.85 | 14.86 | 14.87 |
| 200 day SMA | 15.01 | 15.01 | 15.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.