WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation
Strong Daily Stock price targets for WestamericaBancorporation WABC are 46.2 and 47.47
| Daily Target 1 | 45.2 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 46.473333333333 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.74 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.65 (1.86%) | 45.97 | 45.75 - 47.02 | 1.352 times | Thu 16 October 2025 | 45.80 (-1.44%) | 46.32 | 44.93 - 47.07 | 1.386 times | Wed 15 October 2025 | 46.47 (-1.82%) | 47.54 | 46.34 - 47.56 | 1.0651 times | Tue 14 October 2025 | 47.33 (3.03%) | 45.70 | 45.35 - 47.61 | 1.0256 times | Mon 13 October 2025 | 45.94 (1.39%) | 46.06 | 45.27 - 46.06 | 0.8184 times | Fri 10 October 2025 | 45.31 (-2.81%) | 46.58 | 45.25 - 47.28 | 0.9002 times | Thu 09 October 2025 | 46.62 (-1.02%) | 47.03 | 46.42 - 47.62 | 0.7802 times | Wed 08 October 2025 | 47.10 (-0.84%) | 47.81 | 47.00 - 48.17 | 0.783 times | Tue 07 October 2025 | 47.50 (-0.46%) | 47.76 | 47.42 - 48.33 | 0.7618 times | Mon 06 October 2025 | 47.72 (-0.52%) | 48.22 | 47.38 - 48.69 | 1.1278 times | Fri 03 October 2025 | 47.97 (-1.15%) | 48.71 | 47.80 - 49.38 | 1.0678 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 45.79 and 48.47
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 46.396666666667 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.65 (2.96%) | 46.06 | 44.93 - 47.61 | 1.1836 times | Fri 10 October 2025 | 45.31 (-5.55%) | 48.22 | 45.25 - 48.69 | 0.9123 times | Fri 03 October 2025 | 47.97 (-4.16%) | 50.06 | 47.80 - 50.09 | 1.0592 times | Fri 26 September 2025 | 50.05 (1.89%) | 49.06 | 48.58 - 50.15 | 0.8462 times | Fri 19 September 2025 | 49.12 (1.03%) | 48.75 | 47.37 - 50.11 | 1.8902 times | Fri 12 September 2025 | 48.62 (-1.84%) | 49.65 | 48.51 - 50.00 | 0.8786 times | Fri 05 September 2025 | 49.53 (-0.96%) | 49.53 | 49.10 - 50.79 | 0.6788 times | Fri 29 August 2025 | 50.01 (0%) | 50.19 | 49.85 - 50.51 | 0.3749 times | Fri 29 August 2025 | 50.01 (-1.44%) | 50.50 | 49.46 - 50.75 | 1.0926 times | Fri 22 August 2025 | 50.74 (4.19%) | 48.70 | 48.53 - 50.99 | 1.0834 times | Fri 15 August 2025 | 48.70 (2.35%) | 47.59 | 47.27 - 50.31 | 1.2023 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 43.22 and 48.37
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 47.22 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.65 (-6.68%) | 49.68 | 44.93 - 50.08 | 0.6405 times | Tue 30 September 2025 | 49.99 (-0.04%) | 49.53 | 47.37 - 50.79 | 1.1008 times | Fri 29 August 2025 | 50.01 (4.41%) | 47.44 | 46.71 - 50.99 | 1.1047 times | Thu 31 July 2025 | 47.90 (-1.11%) | 48.27 | 47.76 - 52.10 | 0.8675 times | Mon 30 June 2025 | 48.44 (0.81%) | 48.08 | 45.33 - 49.53 | 0.8538 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.2997 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.3113 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.2303 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.7557 times | Fri 31 January 2025 | 51.76 (-1.33%) | 52.73 | 48.62 - 53.86 | 0.8357 times | Tue 31 December 2024 | 52.46 (-8.88%) | 57.32 | 50.83 - 57.65 | 0.6212 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 46.91 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.53 |
| 50 day DMA | 48.82 |
| 100 day DMA | 48.85 |
| 150 day DMA | 48.72 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.37 | 46.66 |
| 12 day EMA | 47.01 | 47.08 | 47.31 |
| 20 day EMA | 47.53 | 47.62 | 47.81 |
| 35 day EMA | 48.06 | 48.14 | 48.28 |
| 50 day EMA | 48.48 | 48.55 | 48.66 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.17 | 46.33 |
| 12 day SMA | 46.91 | 47.19 | 47.54 |
| 20 day SMA | 47.99 | 48.12 | 48.33 |
| 35 day SMA | 48.53 | 48.63 | 48.75 |
| 50 day SMA | 48.82 | 48.84 | 48.88 |
| 100 day SMA | 48.85 | 48.87 | 48.89 |
| 150 day SMA | 48.72 | 48.74 | 48.77 |
| 200 day SMA | 49.27 | 49.3 | 49.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.