WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation
Strong Daily Stock price targets for WestamericaBancorporation WABC are 49.44 and 49.94
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.58 |
| Daily Target 3 | 49.803333333333 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.3 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.85 (-0.22%) | 49.98 | 49.53 - 50.03 | 0.7828 times | Thu 08 May 2025 | 49.96 (2.11%) | 49.29 | 48.92 - 50.28 | 0.7219 times | Wed 07 May 2025 | 48.93 (0.49%) | 48.98 | 48.52 - 49.16 | 1.0723 times | Tue 06 May 2025 | 48.69 (-0.08%) | 48.52 | 47.94 - 49.12 | 0.9236 times | Mon 05 May 2025 | 48.73 (-1.77%) | 48.87 | 48.72 - 49.46 | 1.149 times | Fri 02 May 2025 | 49.61 (1.76%) | 49.33 | 49.07 - 49.75 | 1.0671 times | Thu 01 May 2025 | 48.75 (0.66%) | 48.42 | 47.78 - 49.13 | 1.1116 times | Wed 30 April 2025 | 48.43 (-0.96%) | 48.29 | 47.41 - 48.74 | 1.4175 times | Tue 29 April 2025 | 48.90 (0.58%) | 48.33 | 48.08 - 49.07 | 0.8699 times | Mon 28 April 2025 | 48.62 (0.81%) | 48.37 | 48.24 - 48.78 | 0.8843 times | Fri 25 April 2025 | 48.23 (-0.41%) | 47.79 | 47.79 - 48.27 | 0.7926 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 48.9 and 51.24
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.356666666667 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.85 (0.48%) | 48.87 | 47.94 - 50.28 | 2.8154 times | Fri 02 May 2025 | 49.61 (2.86%) | 48.37 | 47.41 - 49.75 | 3.2398 times | Fri 25 April 2025 | 48.23 (4.92%) | 46.47 | 45.05 - 48.47 | 1.744 times | Thu 17 April 2025 | 45.97 (0.83%) | 44.82 | 44.66 - 46.21 | 1.4499 times | Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times | Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times | Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times | Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0.7509 times | Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times | Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times | Wed 16 April 2025 | 45.59 (4.28%) | 44.19 | 43.12 - 45.76 | 1.2347 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 48.82 and 51.32
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.85 (2.93%) | 48.42 | 47.78 - 50.28 | 0.4054 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.7255 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.4331 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.923 times | Fri 31 January 2025 | 51.76 (-1.33%) | 52.73 | 48.62 - 53.86 | 1.0328 times | Tue 31 December 2024 | 52.46 (-8.88%) | 57.32 | 50.83 - 57.65 | 0.7236 times | Tue 26 November 2024 | 57.57 (11.74%) | 51.77 | 49.76 - 59.97 | 0.902 times | Thu 31 October 2024 | 51.52 (4.25%) | 49.15 | 46.93 - 53.23 | 0.9843 times | Mon 30 September 2024 | 49.42 (-4.58%) | 51.47 | 47.72 - 52.26 | 0.9282 times | Fri 30 August 2024 | 51.79 (-4.02%) | 53.99 | 47.05 - 53.99 | 0.9421 times | Wed 31 July 2024 | 53.96 (11.19%) | 48.59 | 47.54 - 58.49 | 1.218 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestamericaBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 48.93 |
| 20 day DMA | 47.71 |
| 35 day DMA | 46.93 |
| 50 day DMA | 48.07 |
| 100 day DMA | 49.57 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.2 | 48.82 |
| 12 day EMA | 48.73 | 48.53 | 48.27 |
| 20 day EMA | 48.23 | 48.06 | 47.86 |
| 35 day EMA | 48.35 | 48.26 | 48.16 |
| 50 day EMA | 48.45 | 48.39 | 48.33 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.18 | 48.94 |
| 12 day SMA | 48.93 | 48.71 | 48.37 |
| 20 day SMA | 47.71 | 47.49 | 47.28 |
| 35 day SMA | 46.93 | 46.95 | 46.96 |
| 50 day SMA | 48.07 | 48.08 | 48.09 |
| 100 day SMA | 49.57 | 49.6 | 49.63 |
| 150 day SMA | 50.93 | 50.92 | 50.9 |
| 200 day SMA | 50.69 | 50.71 | 50.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.