Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 33.11 and 33.73

Daily Target 132.95
Daily Target 233.26
Daily Target 333.566666666667
Daily Target 433.88
Daily Target 534.19

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 24 January 2025 33.58 (-0.86%) 33.71 33.25 - 33.87 0.8751 times
Thu 23 January 2025 33.87 (-0.38%) 33.51 33.16 - 33.95 0.9261 times
Wed 22 January 2025 34.00 (-0.7%) 34.37 33.56 - 34.47 0.9587 times
Tue 21 January 2025 34.24 (0.18%) 34.50 34.13 - 34.71 0.9861 times
Fri 17 January 2025 34.18 (0%) 33.91 33.71 - 34.46 1.2088 times
Fri 17 January 2025 34.18 (2.55%) 33.91 33.71 - 34.46 1.2088 times
Thu 16 January 2025 33.33 (-1.3%) 34.03 33.29 - 34.03 0.9458 times
Wed 15 January 2025 33.77 (4.55%) 33.00 33.00 - 34.32 1.0378 times
Tue 14 January 2025 32.30 (1.89%) 32.15 31.69 - 32.37 0.8061 times
Mon 13 January 2025 31.70 (0%) 31.07 30.71 - 31.86 1.0468 times
Mon 13 January 2025 31.70 (-0.88%) 31.07 30.71 - 31.86 1.0468 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 32.6 and 34.15

Weekly Target 132.27
Weekly Target 232.92
Weekly Target 333.816666666667
Weekly Target 434.47
Weekly Target 535.37

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 24 January 2025 33.58 (-1.76%) 34.50 33.16 - 34.71 1.4955 times
Fri 17 January 2025 34.18 (0%) 33.91 33.71 - 34.46 0.4826 times
Fri 17 January 2025 34.18 (7.82%) 31.07 30.71 - 34.46 2.0141 times
Mon 13 January 2025 31.70 (-0.88%) 31.07 30.71 - 31.86 0.4179 times
Fri 10 January 2025 31.98 (-1.3%) 32.75 30.86 - 32.75 0.8359 times
Wed 08 January 2025 32.40 (1.09%) 32.53 31.51 - 34.20 1.0817 times
Fri 03 January 2025 32.05 (-0.99%) 31.99 31.26 - 32.54 0.5982 times
Fri 27 December 2024 32.37 (4.05%) 31.20 31.11 - 33.34 0.6165 times
Fri 20 December 2024 31.11 (-4.66%) 32.50 30.17 - 33.44 1.3844 times
Fri 13 December 2024 32.63 (10.72%) 31.75 30.68 - 33.18 1.0732 times
Tue 26 November 2024 29.47 (0%) 30.26 29.37 - 30.26 0.2267 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 32.15 and 36.15

Monthly Target 129
Monthly Target 231.29
Monthly Target 333
Monthly Target 435.29
Monthly Target 537

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 24 January 2025 33.58 (6.43%) 31.73 30.71 - 34.71 1.5053 times
Tue 31 December 2024 31.55 (7.06%) 31.75 30.17 - 33.44 0.7465 times
Tue 26 November 2024 29.47 (26.26%) 23.54 23.26 - 31.22 1.0371 times
Thu 31 October 2024 23.34 (-3.35%) 24.15 23.32 - 25.74 0.7139 times
Mon 30 September 2024 24.15 (0.88%) 23.45 22.12 - 25.54 1.3559 times
Fri 30 August 2024 23.94 (19.4%) 19.82 16.02 - 24.87 1.3713 times
Wed 31 July 2024 20.05 (3.94%) 19.31 18.28 - 21.70 0.6713 times
Fri 28 June 2024 19.29 (-3.16%) 20.35 18.23 - 21.70 1.1731 times
Fri 31 May 2024 19.92 (-1.73%) 20.06 18.99 - 21.36 0.8064 times
Tue 30 April 2024 20.27 (-10.74%) 22.68 18.56 - 23.72 0.6193 times
Thu 28 March 2024 22.71 (0.31%) 22.59 21.95 - 25.10 0.8873 times

 monthly chart CevaInc

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.95

Munafa value: 55 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CevaInc in short term but the sell signal is initial and weak.

CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.55 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 33.97
12 day DMA 33.24
20 day DMA 32.87
35 day DMA 32.43
50 day DMA 31.17
100 day DMA 27.59
150 day DMA 25.19
200 day DMA 23.93

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7733.8733.87
12 day EMA33.4333.433.31
20 day EMA32.9632.8932.79
35 day EMA31.8531.7531.62
50 day EMA30.8530.7430.61

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9734.0933.99
12 day SMA33.2433.1433.02
20 day SMA32.8732.8132.77
35 day SMA32.4332.3132.21
50 day SMA31.1730.9830.78
100 day SMA27.5927.4927.39
150 day SMA25.1925.125
200 day SMA23.9323.8823.82
Back to top | Use Dark Theme