CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 33.11 and 33.73
Daily Target 1 | 32.95 |
Daily Target 2 | 33.26 |
Daily Target 3 | 33.566666666667 |
Daily Target 4 | 33.88 |
Daily Target 5 | 34.19 |
Daily price and volume Ceva Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 33.58 (-0.86%) | 33.71 | 33.25 - 33.87 | 0.8751 times | Thu 23 January 2025 | 33.87 (-0.38%) | 33.51 | 33.16 - 33.95 | 0.9261 times | Wed 22 January 2025 | 34.00 (-0.7%) | 34.37 | 33.56 - 34.47 | 0.9587 times | Tue 21 January 2025 | 34.24 (0.18%) | 34.50 | 34.13 - 34.71 | 0.9861 times | Fri 17 January 2025 | 34.18 (0%) | 33.91 | 33.71 - 34.46 | 1.2088 times | Fri 17 January 2025 | 34.18 (2.55%) | 33.91 | 33.71 - 34.46 | 1.2088 times | Thu 16 January 2025 | 33.33 (-1.3%) | 34.03 | 33.29 - 34.03 | 0.9458 times | Wed 15 January 2025 | 33.77 (4.55%) | 33.00 | 33.00 - 34.32 | 1.0378 times | Tue 14 January 2025 | 32.30 (1.89%) | 32.15 | 31.69 - 32.37 | 0.8061 times | Mon 13 January 2025 | 31.70 (0%) | 31.07 | 30.71 - 31.86 | 1.0468 times | Mon 13 January 2025 | 31.70 (-0.88%) | 31.07 | 30.71 - 31.86 | 1.0468 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 32.6 and 34.15
Weekly Target 1 | 32.27 |
Weekly Target 2 | 32.92 |
Weekly Target 3 | 33.816666666667 |
Weekly Target 4 | 34.47 |
Weekly Target 5 | 35.37 |
Weekly price and volumes for Ceva Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 33.58 (-1.76%) | 34.50 | 33.16 - 34.71 | 1.4955 times | Fri 17 January 2025 | 34.18 (0%) | 33.91 | 33.71 - 34.46 | 0.4826 times | Fri 17 January 2025 | 34.18 (7.82%) | 31.07 | 30.71 - 34.46 | 2.0141 times | Mon 13 January 2025 | 31.70 (-0.88%) | 31.07 | 30.71 - 31.86 | 0.4179 times | Fri 10 January 2025 | 31.98 (-1.3%) | 32.75 | 30.86 - 32.75 | 0.8359 times | Wed 08 January 2025 | 32.40 (1.09%) | 32.53 | 31.51 - 34.20 | 1.0817 times | Fri 03 January 2025 | 32.05 (-0.99%) | 31.99 | 31.26 - 32.54 | 0.5982 times | Fri 27 December 2024 | 32.37 (4.05%) | 31.20 | 31.11 - 33.34 | 0.6165 times | Fri 20 December 2024 | 31.11 (-4.66%) | 32.50 | 30.17 - 33.44 | 1.3844 times | Fri 13 December 2024 | 32.63 (10.72%) | 31.75 | 30.68 - 33.18 | 1.0732 times | Tue 26 November 2024 | 29.47 (0%) | 30.26 | 29.37 - 30.26 | 0.2267 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 32.15 and 36.15
Monthly Target 1 | 29 |
Monthly Target 2 | 31.29 |
Monthly Target 3 | 33 |
Monthly Target 4 | 35.29 |
Monthly Target 5 | 37 |
Monthly price and volumes Ceva Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 33.58 (6.43%) | 31.73 | 30.71 - 34.71 | 1.5053 times | Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.7465 times | Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 1.0371 times | Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.7139 times | Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 1.3559 times | Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.3713 times | Wed 31 July 2024 | 20.05 (3.94%) | 19.31 | 18.28 - 21.70 | 0.6713 times | Fri 28 June 2024 | 19.29 (-3.16%) | 20.35 | 18.23 - 21.70 | 1.1731 times | Fri 31 May 2024 | 19.92 (-1.73%) | 20.06 | 18.99 - 21.36 | 0.8064 times | Tue 30 April 2024 | 20.27 (-10.74%) | 22.68 | 18.56 - 23.72 | 0.6193 times | Thu 28 March 2024 | 22.71 (0.31%) | 22.59 | 21.95 - 25.10 | 0.8873 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.95
Munafa value: 55 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CevaInc in short term but the sell signal is initial and weak.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
DMA period | DMA value |
5 day DMA | 33.97 |
12 day DMA | 33.24 |
20 day DMA | 32.87 |
35 day DMA | 32.43 |
50 day DMA | 31.17 |
100 day DMA | 27.59 |
150 day DMA | 25.19 |
200 day DMA | 23.93 |
EMA (exponential moving average) of Ceva Inc CEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.77 | 33.87 | 33.87 |
12 day EMA | 33.43 | 33.4 | 33.31 |
20 day EMA | 32.96 | 32.89 | 32.79 |
35 day EMA | 31.85 | 31.75 | 31.62 |
50 day EMA | 30.85 | 30.74 | 30.61 |
SMA (simple moving average) of Ceva Inc CEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.97 | 34.09 | 33.99 |
12 day SMA | 33.24 | 33.14 | 33.02 |
20 day SMA | 32.87 | 32.81 | 32.77 |
35 day SMA | 32.43 | 32.31 | 32.21 |
50 day SMA | 31.17 | 30.98 | 30.78 |
100 day SMA | 27.59 | 27.49 | 27.39 |
150 day SMA | 25.19 | 25.1 | 25 |
200 day SMA | 23.93 | 23.88 | 23.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.