Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 19.7 and 20.36

Daily Target 119.57
Daily Target 219.82
Daily Target 320.226666666667
Daily Target 420.48
Daily Target 520.89

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 09 May 2025 20.08 (-0.79%) 20.51 19.97 - 20.63 0.9425 times
Thu 08 May 2025 20.24 (-4.26%) 21.14 20.11 - 21.53 2.6468 times
Wed 07 May 2025 21.14 (-20.17%) 22.52 20.24 - 24.00 3.0067 times
Tue 06 May 2025 26.48 (-0.53%) 25.95 25.82 - 26.62 0.5869 times
Mon 05 May 2025 26.62 (-1.73%) 26.71 26.49 - 27.02 0.4872 times
Fri 02 May 2025 27.09 (2.81%) 26.77 26.77 - 27.52 0.2704 times
Thu 01 May 2025 26.35 (0.53%) 26.46 26.15 - 27.26 0.4859 times
Wed 30 April 2025 26.21 (-1.06%) 25.78 25.17 - 26.33 0.5283 times
Tue 29 April 2025 26.49 (-0.38%) 26.30 26.21 - 26.84 0.4605 times
Mon 28 April 2025 26.59 (-0.45%) 26.57 26.19 - 27.19 0.5849 times
Fri 25 April 2025 26.71 (0.56%) 26.18 25.93 - 27.01 0.3793 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 16.5 and 23.55

Weekly Target 115.31
Weekly Target 217.69
Weekly Target 322.356666666667
Weekly Target 424.74
Weekly Target 529.41

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 09 May 2025 20.08 (-25.88%) 26.71 19.97 - 27.02 5.3429 times
Fri 02 May 2025 27.09 (1.42%) 26.57 25.17 - 27.52 1.6231 times
Fri 25 April 2025 26.71 (16.28%) 22.39 22.07 - 27.01 1.8944 times
Thu 17 April 2025 22.97 (1.41%) 22.56 21.95 - 23.21 0.4501 times
Wed 16 April 2025 22.65 (0%) 22.56 21.94 - 22.96 0.3448 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times
Wed 16 April 2025 22.65 (0%) 22.56 21.94 - 22.96 0.3448 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 16.25 and 23.8

Monthly Target 114.97
Monthly Target 217.53
Monthly Target 322.523333333333
Monthly Target 425.08
Monthly Target 530.07

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 09 May 2025 20.08 (-23.39%) 26.46 19.97 - 27.52 0.5863 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 1.1786 times
Mon 31 March 2025 25.61 (-25.25%) 34.45 24.65 - 34.68 0.9897 times
Fri 28 February 2025 34.26 (6.36%) 31.29 30.82 - 38.94 1.549 times
Fri 31 January 2025 32.21 (2.09%) 31.73 30.71 - 34.71 1.5737 times
Tue 31 December 2024 31.55 (7.06%) 31.75 30.17 - 33.44 0.5891 times
Tue 26 November 2024 29.47 (26.26%) 23.54 23.26 - 31.22 0.8183 times
Thu 31 October 2024 23.34 (-3.35%) 24.15 23.32 - 25.74 0.5633 times
Mon 30 September 2024 24.15 (0.88%) 23.45 22.12 - 25.54 1.0699 times
Fri 30 August 2024 23.94 (19.4%) 19.82 16.02 - 24.87 1.0821 times
Wed 31 July 2024 20.05 (3.94%) 19.31 18.28 - 21.70 0.5297 times

 monthly chart CevaInc

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.13

Munafa value: 15 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 22.91
12 day DMA 25.05
20 day DMA 24.15
35 day DMA 23.45
50 day DMA 25.05
100 day DMA 29.16
150 day DMA 28.68
200 day DMA 27.24

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1723.2224.71
12 day EMA23.6824.3325.07
20 day EMA24.0424.4624.9
35 day EMA24.9325.2225.51
50 day EMA25.4325.6525.87

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9124.3125.54
12 day SMA25.0525.3325.54
20 day SMA24.1524.2824.4
35 day SMA23.4523.6223.78
50 day SMA25.0525.2925.53
100 day SMA29.1629.2829.41
150 day SMA28.6828.7128.74
200 day SMA27.2427.2427.24
Back to top | Use Dark Theme