CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 19.7 and 20.36
Daily Target 1 | 19.57 |
Daily Target 2 | 19.82 |
Daily Target 3 | 20.226666666667 |
Daily Target 4 | 20.48 |
Daily Target 5 | 20.89 |
Daily price and volume Ceva Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.08 (-0.79%) | 20.51 | 19.97 - 20.63 | 0.9425 times | Thu 08 May 2025 | 20.24 (-4.26%) | 21.14 | 20.11 - 21.53 | 2.6468 times | Wed 07 May 2025 | 21.14 (-20.17%) | 22.52 | 20.24 - 24.00 | 3.0067 times | Tue 06 May 2025 | 26.48 (-0.53%) | 25.95 | 25.82 - 26.62 | 0.5869 times | Mon 05 May 2025 | 26.62 (-1.73%) | 26.71 | 26.49 - 27.02 | 0.4872 times | Fri 02 May 2025 | 27.09 (2.81%) | 26.77 | 26.77 - 27.52 | 0.2704 times | Thu 01 May 2025 | 26.35 (0.53%) | 26.46 | 26.15 - 27.26 | 0.4859 times | Wed 30 April 2025 | 26.21 (-1.06%) | 25.78 | 25.17 - 26.33 | 0.5283 times | Tue 29 April 2025 | 26.49 (-0.38%) | 26.30 | 26.21 - 26.84 | 0.4605 times | Mon 28 April 2025 | 26.59 (-0.45%) | 26.57 | 26.19 - 27.19 | 0.5849 times | Fri 25 April 2025 | 26.71 (0.56%) | 26.18 | 25.93 - 27.01 | 0.3793 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 16.5 and 23.55
Weekly Target 1 | 15.31 |
Weekly Target 2 | 17.69 |
Weekly Target 3 | 22.356666666667 |
Weekly Target 4 | 24.74 |
Weekly Target 5 | 29.41 |
Weekly price and volumes for Ceva Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.08 (-25.88%) | 26.71 | 19.97 - 27.02 | 5.3429 times | Fri 02 May 2025 | 27.09 (1.42%) | 26.57 | 25.17 - 27.52 | 1.6231 times | Fri 25 April 2025 | 26.71 (16.28%) | 22.39 | 22.07 - 27.01 | 1.8944 times | Thu 17 April 2025 | 22.97 (1.41%) | 22.56 | 21.95 - 23.21 | 0.4501 times | Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.94 - 22.96 | 0.3448 times | Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times | Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times | Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times | Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times | Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.94 - 22.96 | 0.3448 times | Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 16.25 and 23.8
Monthly Target 1 | 14.97 |
Monthly Target 2 | 17.53 |
Monthly Target 3 | 22.523333333333 |
Monthly Target 4 | 25.08 |
Monthly Target 5 | 30.07 |
Monthly price and volumes Ceva Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.08 (-23.39%) | 26.46 | 19.97 - 27.52 | 0.5863 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 1.1786 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.9897 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.549 times | Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.5737 times | Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.5891 times | Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.8183 times | Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.5633 times | Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 1.0699 times | Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.0821 times | Wed 31 July 2024 | 20.05 (3.94%) | 19.31 | 18.28 - 21.70 | 0.5297 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.13
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
DMA period | DMA value |
5 day DMA | 22.91 |
12 day DMA | 25.05 |
20 day DMA | 24.15 |
35 day DMA | 23.45 |
50 day DMA | 25.05 |
100 day DMA | 29.16 |
150 day DMA | 28.68 |
200 day DMA | 27.24 |
EMA (exponential moving average) of Ceva Inc CEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.17 | 23.22 | 24.71 |
12 day EMA | 23.68 | 24.33 | 25.07 |
20 day EMA | 24.04 | 24.46 | 24.9 |
35 day EMA | 24.93 | 25.22 | 25.51 |
50 day EMA | 25.43 | 25.65 | 25.87 |
SMA (simple moving average) of Ceva Inc CEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.91 | 24.31 | 25.54 |
12 day SMA | 25.05 | 25.33 | 25.54 |
20 day SMA | 24.15 | 24.28 | 24.4 |
35 day SMA | 23.45 | 23.62 | 23.78 |
50 day SMA | 25.05 | 25.29 | 25.53 |
100 day SMA | 29.16 | 29.28 | 29.41 |
150 day SMA | 28.68 | 28.71 | 28.74 |
200 day SMA | 27.24 | 27.24 | 27.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.