QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 130 and 132.84
| Daily Target 1 | 127.93 |
| Daily Target 2 | 129.23 |
| Daily Target 3 | 130.77333333333 |
| Daily Target 4 | 132.07 |
| Daily Target 5 | 133.61 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 130.52 (-0.35%) | 130.18 | 129.48 - 132.32 | 0.9697 times | Thu 16 October 2025 | 130.98 (-1.12%) | 133.01 | 129.24 - 134.65 | 0.9277 times | Wed 15 October 2025 | 132.47 (0.85%) | 131.99 | 131.69 - 133.38 | 1.1852 times | Tue 14 October 2025 | 131.36 (1.43%) | 126.86 | 126.86 - 132.59 | 0.8234 times | Mon 13 October 2025 | 129.51 (0.75%) | 127.88 | 127.34 - 129.72 | 0.7689 times | Tue 07 October 2025 | 128.55 (-2.66%) | 131.98 | 128.30 - 132.90 | 1.4007 times | Mon 06 October 2025 | 132.06 (-1.48%) | 134.27 | 131.71 - 134.75 | 0.7538 times | Fri 03 October 2025 | 134.04 (1.09%) | 134.02 | 132.59 - 136.40 | 1.2804 times | Thu 02 October 2025 | 132.59 (0.17%) | 131.41 | 130.83 - 134.03 | 0.7924 times | Wed 01 October 2025 | 132.36 (0.46%) | 131.54 | 130.42 - 132.72 | 1.0978 times | Tue 30 September 2025 | 131.75 (-0.01%) | 131.97 | 130.10 - 132.16 | 1.1534 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 128.69 and 136.48
| Weekly Target 1 | 122.89 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 130.67666666667 |
| Weekly Target 4 | 134.49 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 130.52 (1.53%) | 127.88 | 126.86 - 134.65 | 0.8334 times | Tue 07 October 2025 | 128.55 (-4.1%) | 134.27 | 128.30 - 134.75 | 0.3841 times | Fri 03 October 2025 | 134.04 (0.57%) | 133.57 | 130.05 - 136.40 | 0.929 times | Fri 26 September 2025 | 133.28 (-4.01%) | 138.46 | 129.00 - 140.20 | 0.9244 times | Fri 19 September 2025 | 138.85 (-1.92%) | 142.33 | 138.28 - 144.36 | 1.2505 times | Fri 12 September 2025 | 141.57 (-1.99%) | 144.05 | 136.95 - 144.59 | 1.3069 times | Fri 05 September 2025 | 144.44 (-0.43%) | 143.39 | 132.21 - 145.69 | 1.3653 times | Fri 29 August 2025 | 145.07 (0%) | 146.09 | 143.83 - 146.59 | 0.4438 times | Fri 29 August 2025 | 145.07 (0.24%) | 144.38 | 141.50 - 148.80 | 1.6595 times | Fri 22 August 2025 | 144.72 (6.88%) | 135.95 | 134.72 - 145.90 | 0.9031 times | Fri 15 August 2025 | 135.40 (6.75%) | 127.48 | 125.78 - 138.54 | 1.4486 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 123.92 and 133.46
| Monthly Target 1 | 121.72 |
| Monthly Target 2 | 126.12 |
| Monthly Target 3 | 131.26 |
| Monthly Target 4 | 135.66 |
| Monthly Target 5 | 140.8 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 130.52 (-0.93%) | 131.54 | 126.86 - 136.40 | 0.282 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8243 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.0753 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.3748 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1274 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.0511 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.1861 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 0.9966 times | Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.8295 times | Fri 31 January 2025 | 141.18 (0.3%) | 141.28 | 124.66 - 144.76 | 1.253 times | Tue 31 December 2024 | 140.76 (-10.8%) | 159.30 | 137.00 - 161.46 | 0.8382 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 130 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuakerChemical in short term and the sell signal is strong.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuakerChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.44 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 130.97 |
| 12 day DMA | 131.5 |
| 20 day DMA | 133.45 |
| 35 day DMA | 137.1 |
| 50 day DMA | 136.54 |
| 100 day DMA | 126.7 |
| 150 day DMA | 121.45 |
| 200 day DMA | 125.5 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.03 | 131.29 | 131.45 |
| 12 day EMA | 131.95 | 132.21 | 132.43 |
| 20 day EMA | 133.07 | 133.34 | 133.59 |
| 35 day EMA | 133.59 | 133.77 | 133.93 |
| 50 day EMA | 134.5 | 134.66 | 134.81 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.97 | 130.57 | 130.79 |
| 12 day SMA | 131.5 | 131.73 | 131.58 |
| 20 day SMA | 133.45 | 133.93 | 134.39 |
| 35 day SMA | 137.1 | 137.48 | 137.87 |
| 50 day SMA | 136.54 | 136.45 | 136.19 |
| 100 day SMA | 126.7 | 126.47 | 126.22 |
| 150 day SMA | 121.45 | 121.47 | 121.5 |
| 200 day SMA | 125.5 | 125.55 | 125.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.