TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1271.69 and 1319.4
| Daily Target 1 | 1232.74 |
| Daily Target 2 | 1262.92 |
| Daily Target 3 | 1280.4466666667 |
| Daily Target 4 | 1310.63 |
| Daily Target 5 | 1328.16 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1293.11 (3.4%) | 1263.13 | 1250.26 - 1297.97 | 1.0546 times | Tue 19 November 2024 | 1250.62 (-0.14%) | 1250.89 | 1246.21 - 1257.37 | 0.8927 times | Mon 18 November 2024 | 1252.35 (-0.14%) | 1260.96 | 1242.99 - 1266.21 | 0.7499 times | Fri 15 November 2024 | 1254.16 (-1.38%) | 1265.43 | 1240.20 - 1279.47 | 1.3449 times | Thu 14 November 2024 | 1271.71 (-6.7%) | 1355.12 | 1257.97 - 1355.12 | 1.8663 times | Wed 13 November 2024 | 1363.00 (0.56%) | 1361.93 | 1354.14 - 1377.46 | 0.6361 times | Tue 12 November 2024 | 1355.42 (-1.41%) | 1378.09 | 1344.03 - 1380.63 | 0.744 times | Mon 11 November 2024 | 1374.76 (1.76%) | 1361.04 | 1360.29 - 1384.68 | 0.6 times | Fri 08 November 2024 | 1350.98 (1.62%) | 1327.87 | 1327.87 - 1370.11 | 0.6864 times | Thu 07 November 2024 | 1329.39 (-3.85%) | 1347.00 | 1306.03 - 1359.90 | 1.4251 times | Wed 06 November 2024 | 1382.60 (3.36%) | 1398.00 | 1366.64 - 1400.00 | 1.11 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1268.05 and 1323.03
| Weekly Target 1 | 1223.04 |
| Weekly Target 2 | 1258.08 |
| Weekly Target 3 | 1278.0233333333 |
| Weekly Target 4 | 1313.06 |
| Weekly Target 5 | 1333 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1293.11 (3.11%) | 1260.96 | 1242.99 - 1297.97 | 0.9063 times | Fri 15 November 2024 | 1254.16 (-7.17%) | 1361.04 | 1240.20 - 1384.68 | 1.7443 times | Fri 08 November 2024 | 1350.98 (3.56%) | 1308.93 | 1306.03 - 1400.00 | 1.4075 times | Fri 01 November 2024 | 1304.50 (-3.71%) | 1363.78 | 1300.00 - 1363.78 | 0.9753 times | Fri 25 October 2024 | 1354.83 (-3.03%) | 1400.00 | 1337.25 - 1406.07 | 0.7102 times | Fri 18 October 2024 | 1397.16 (-0.94%) | 1415.92 | 1373.32 - 1424.68 | 0.7824 times | Fri 11 October 2024 | 1410.42 (4.05%) | 1352.00 | 1343.17 - 1414.51 | 0.6341 times | Fri 04 October 2024 | 1355.46 (-3.38%) | 1398.32 | 1336.13 - 1451.32 | 0.9322 times | Fri 27 September 2024 | 1402.88 (-0.37%) | 1408.64 | 1395.00 - 1433.03 | 1.085 times | Fri 20 September 2024 | 1408.03 (2.94%) | 1381.24 | 1363.51 - 1419.99 | 0.8227 times | Fri 13 September 2024 | 1367.76 (4.99%) | 1310.64 | 1287.55 - 1376.15 | 0.6696 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1186.76 and 1346.56
| Monthly Target 1 | 1151.3 |
| Monthly Target 2 | 1222.21 |
| Monthly Target 3 | 1311.1033333333 |
| Monthly Target 4 | 1382.01 |
| Monthly Target 5 | 1470.9 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1293.11 (-0.71%) | 1307.81 | 1240.20 - 1400.00 | 0.9682 times | Thu 31 October 2024 | 1302.30 (-8.75%) | 1430.00 | 1300.03 - 1451.32 | 0.82 times | Mon 30 September 2024 | 1427.13 (3.93%) | 1368.60 | 1287.55 - 1433.03 | 0.8084 times | Fri 30 August 2024 | 1373.21 (6.1%) | 1287.42 | 1176.31 - 1380.83 | 1.1829 times | Wed 31 July 2024 | 1294.22 (1.3%) | 1298.46 | 1227.31 - 1302.45 | 1.089 times | Fri 28 June 2024 | 1277.61 (-4.89%) | 1356.98 | 1266.00 - 1369.58 | 1.1632 times | Fri 31 May 2024 | 1343.23 (7.63%) | 1245.57 | 1240.00 - 1363.66 | 1.0952 times | Tue 30 April 2024 | 1248.03 (1.33%) | 1229.77 | 1185.78 - 1269.51 | 0.8568 times | Thu 28 March 2024 | 1231.60 (4.57%) | 1178.00 | 1136.27 - 1238.95 | 0.8222 times | Thu 29 February 2024 | 1177.74 (7.78%) | 1099.46 | 1095.72 - 1207.58 | 1.1941 times | Wed 31 January 2024 | 1092.68 (8.02%) | 1005.64 | 972.08 - 1100.00 | 0.9491 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1303.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transdigm Group TDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1323 and price is deviating by 40 points
Upper Bollinger band is at 1402 and lower is at 1244, while middle bands are at 1283 and 1362
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransdigmGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransdigmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransdigmGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransdigmGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.15 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1264.39 |
| 12 day DMA | 1317.98 |
| 20 day DMA | 1322.16 |
| 35 day DMA | 1348.47 |
| 50 day DMA | 1364.1 |
| 100 day DMA | 1321.58 |
| 150 day DMA | 1316.11 |
| 200 day DMA | 1286.67 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.82 | 1274.67 | 1286.69 |
| 12 day EMA | 1303.2 | 1305.03 | 1314.92 |
| 20 day EMA | 1318.84 | 1321.55 | 1329.01 |
| 35 day EMA | 1335.7 | 1338.21 | 1343.37 |
| 50 day EMA | 1349.64 | 1351.95 | 1356.08 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.39 | 1278.37 | 1299.33 |
| 12 day SMA | 1317.98 | 1319.83 | 1324.32 |
| 20 day SMA | 1322.16 | 1325.38 | 1330.37 |
| 35 day SMA | 1348.47 | 1352.74 | 1358.03 |
| 50 day SMA | 1364.1 | 1364.8 | 1366 |
| 100 day SMA | 1321.58 | 1321.48 | 1321.81 |
| 150 day SMA | 1316.11 | 1315.77 | 1315.71 |
| 200 day SMA | 1286.67 | 1285.94 | 1285.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.