Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 123.79 and 125.72

Daily Target 1123.46
Daily Target 2124.11
Daily Target 3125.39
Daily Target 4126.04
Daily Target 5127.32

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Tue 04 February 2025 124.76 (-1.48%) 126.20 124.74 - 126.67 0.9024 times
Mon 03 February 2025 126.63 (-0.12%) 125.15 125.01 - 128.01 0.8205 times
Fri 31 January 2025 126.78 (-4.51%) 132.42 125.08 - 132.42 1.317 times
Thu 30 January 2025 132.77 (3.81%) 128.83 128.83 - 133.96 1.4626 times
Wed 29 January 2025 127.90 (-0.96%) 129.14 127.28 - 129.67 0.5496 times
Tue 28 January 2025 129.14 (1.94%) 127.75 126.05 - 129.77 1.4096 times
Mon 27 January 2025 126.68 (1.29%) 124.77 124.77 - 127.88 0.8639 times
Fri 24 January 2025 125.07 (-0.68%) 125.29 124.05 - 125.74 0.9969 times
Thu 23 January 2025 125.93 (-1.13%) 126.97 125.51 - 128.25 1.0586 times
Wed 22 January 2025 127.37 (-1.07%) 128.69 126.76 - 129.16 0.619 times
Tue 21 January 2025 128.75 (1.35%) 127.45 127.29 - 129.63 0.5602 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 123.12 and 126.39

Weekly Target 1122.57
Weekly Target 2123.66
Weekly Target 3125.83666666667
Weekly Target 4126.93
Weekly Target 5129.11

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Tue 04 February 2025 124.76 (-1.59%) 125.15 124.74 - 128.01 0.6792 times
Fri 31 January 2025 126.78 (1.37%) 124.77 124.77 - 133.96 2.2086 times
Fri 24 January 2025 125.07 (-1.54%) 127.45 124.05 - 129.63 1.2751 times
Fri 17 January 2025 127.03 (0%) 128.64 127.03 - 128.96 0.157 times
Fri 17 January 2025 127.03 (2.36%) 123.73 123.41 - 128.96 1.4576 times
Mon 13 January 2025 124.10 (-0.4%) 123.73 123.41 - 125.36 0.415 times
Fri 10 January 2025 124.60 (-0.86%) 122.41 121.45 - 125.68 0.7077 times
Wed 08 January 2025 125.68 (0.82%) 124.66 120.47 - 125.68 1.182 times
Fri 03 January 2025 124.66 (1.39%) 122.56 122.02 - 126.46 1.1996 times
Fri 27 December 2024 122.95 (0.82%) 122.09 119.74 - 123.86 0.7183 times
Fri 20 December 2024 121.95 (1.07%) 120.44 118.25 - 123.20 2.0584 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 123.12 and 126.39

Monthly Target 1122.57
Monthly Target 2123.66
Monthly Target 3125.83666666667
Monthly Target 4126.93
Monthly Target 5129.11

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Tue 04 February 2025 124.76 (-1.59%) 125.15 124.74 - 128.01 0.0806 times
Fri 31 January 2025 126.78 (2.03%) 124.65 120.47 - 133.96 0.9453 times
Tue 31 December 2024 124.26 (-0.22%) 123.49 118.25 - 126.46 0.5387 times
Tue 26 November 2024 124.54 (7.61%) 115.82 112.94 - 131.06 0.8628 times
Thu 31 October 2024 115.73 (6.47%) 108.27 102.95 - 118.10 0.8071 times
Mon 30 September 2024 108.70 (-1.58%) 109.48 102.58 - 111.00 0.784 times
Fri 30 August 2024 110.44 (0.39%) 109.34 101.73 - 113.57 1.1204 times
Wed 31 July 2024 110.01 (11.69%) 99.16 96.45 - 115.65 1.6299 times
Fri 28 June 2024 98.50 (11.54%) 89.00 88.38 - 99.27 1.8111 times
Fri 31 May 2024 88.31 (-5.29%) 90.06 84.26 - 92.64 1.42 times
Tue 30 April 2024 93.24 (-3.5%) 96.38 90.02 - 96.88 1.2439 times

 monthly chart HuronConsulting

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 127.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.78

Munafa value: 35 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.

HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.62 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 127.77
12 day DMA 127.4
20 day DMA 126.8
35 day DMA 124.94
50 day DMA 124.13
100 day DMA 117.43
150 day DMA 113.45
200 day DMA 108.03

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA126.81127.84128.44
12 day EMA127.04127.45127.6
20 day EMA126.58126.77126.78
35 day EMA125.75125.81125.76
50 day EMA124.72124.72124.64

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA127.77128.64128.65
12 day SMA127.4127.59127.67
20 day SMA126.8126.85126.65
35 day SMA124.94124.86124.69
50 day SMA124.13124.08124.09
100 day SMA117.43117.23117.04
150 day SMA113.45113.28113.08
200 day SMA108.03107.86107.68
Back to top | Use Dark Theme