HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 123.79 and 125.72
Daily Target 1 | 123.46 |
Daily Target 2 | 124.11 |
Daily Target 3 | 125.39 |
Daily Target 4 | 126.04 |
Daily Target 5 | 127.32 |
Daily price and volume Huron Consulting
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 124.76 (-1.48%) | 126.20 | 124.74 - 126.67 | 0.9024 times | Mon 03 February 2025 | 126.63 (-0.12%) | 125.15 | 125.01 - 128.01 | 0.8205 times | Fri 31 January 2025 | 126.78 (-4.51%) | 132.42 | 125.08 - 132.42 | 1.317 times | Thu 30 January 2025 | 132.77 (3.81%) | 128.83 | 128.83 - 133.96 | 1.4626 times | Wed 29 January 2025 | 127.90 (-0.96%) | 129.14 | 127.28 - 129.67 | 0.5496 times | Tue 28 January 2025 | 129.14 (1.94%) | 127.75 | 126.05 - 129.77 | 1.4096 times | Mon 27 January 2025 | 126.68 (1.29%) | 124.77 | 124.77 - 127.88 | 0.8639 times | Fri 24 January 2025 | 125.07 (-0.68%) | 125.29 | 124.05 - 125.74 | 0.9969 times | Thu 23 January 2025 | 125.93 (-1.13%) | 126.97 | 125.51 - 128.25 | 1.0586 times | Wed 22 January 2025 | 127.37 (-1.07%) | 128.69 | 126.76 - 129.16 | 0.619 times | Tue 21 January 2025 | 128.75 (1.35%) | 127.45 | 127.29 - 129.63 | 0.5602 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 123.12 and 126.39
Weekly Target 1 | 122.57 |
Weekly Target 2 | 123.66 |
Weekly Target 3 | 125.83666666667 |
Weekly Target 4 | 126.93 |
Weekly Target 5 | 129.11 |
Weekly price and volumes for Huron Consulting
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 124.76 (-1.59%) | 125.15 | 124.74 - 128.01 | 0.6792 times | Fri 31 January 2025 | 126.78 (1.37%) | 124.77 | 124.77 - 133.96 | 2.2086 times | Fri 24 January 2025 | 125.07 (-1.54%) | 127.45 | 124.05 - 129.63 | 1.2751 times | Fri 17 January 2025 | 127.03 (0%) | 128.64 | 127.03 - 128.96 | 0.157 times | Fri 17 January 2025 | 127.03 (2.36%) | 123.73 | 123.41 - 128.96 | 1.4576 times | Mon 13 January 2025 | 124.10 (-0.4%) | 123.73 | 123.41 - 125.36 | 0.415 times | Fri 10 January 2025 | 124.60 (-0.86%) | 122.41 | 121.45 - 125.68 | 0.7077 times | Wed 08 January 2025 | 125.68 (0.82%) | 124.66 | 120.47 - 125.68 | 1.182 times | Fri 03 January 2025 | 124.66 (1.39%) | 122.56 | 122.02 - 126.46 | 1.1996 times | Fri 27 December 2024 | 122.95 (0.82%) | 122.09 | 119.74 - 123.86 | 0.7183 times | Fri 20 December 2024 | 121.95 (1.07%) | 120.44 | 118.25 - 123.20 | 2.0584 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 123.12 and 126.39
Monthly Target 1 | 122.57 |
Monthly Target 2 | 123.66 |
Monthly Target 3 | 125.83666666667 |
Monthly Target 4 | 126.93 |
Monthly Target 5 | 129.11 |
Monthly price and volumes Huron Consulting
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 124.76 (-1.59%) | 125.15 | 124.74 - 128.01 | 0.0806 times | Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.9453 times | Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.5387 times | Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.8628 times | Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.8071 times | Mon 30 September 2024 | 108.70 (-1.58%) | 109.48 | 102.58 - 111.00 | 0.784 times | Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 1.1204 times | Wed 31 July 2024 | 110.01 (11.69%) | 99.16 | 96.45 - 115.65 | 1.6299 times | Fri 28 June 2024 | 98.50 (11.54%) | 89.00 | 88.38 - 99.27 | 1.8111 times | Fri 31 May 2024 | 88.31 (-5.29%) | 90.06 | 84.26 - 92.64 | 1.42 times | Tue 30 April 2024 | 93.24 (-3.5%) | 96.38 | 90.02 - 96.88 | 1.2439 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huron Consulting HURN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.78
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuronConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.62 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
DMA period | DMA value |
5 day DMA | 127.77 |
12 day DMA | 127.4 |
20 day DMA | 126.8 |
35 day DMA | 124.94 |
50 day DMA | 124.13 |
100 day DMA | 117.43 |
150 day DMA | 113.45 |
200 day DMA | 108.03 |
EMA (exponential moving average) of Huron Consulting HURN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.81 | 127.84 | 128.44 |
12 day EMA | 127.04 | 127.45 | 127.6 |
20 day EMA | 126.58 | 126.77 | 126.78 |
35 day EMA | 125.75 | 125.81 | 125.76 |
50 day EMA | 124.72 | 124.72 | 124.64 |
SMA (simple moving average) of Huron Consulting HURN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.77 | 128.64 | 128.65 |
12 day SMA | 127.4 | 127.59 | 127.67 |
20 day SMA | 126.8 | 126.85 | 126.65 |
35 day SMA | 124.94 | 124.86 | 124.69 |
50 day SMA | 124.13 | 124.08 | 124.09 |
100 day SMA | 117.43 | 117.23 | 117.04 |
150 day SMA | 113.45 | 113.28 | 113.08 |
200 day SMA | 108.03 | 107.86 | 107.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.