VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO are 40.68 and 41.31
Daily Target 1 | 40.16 |
Daily Target 2 | 40.57 |
Daily Target 3 | 40.79 |
Daily Target 4 | 41.2 |
Daily Target 5 | 41.42 |
Daily price and volume Vornado Realty
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 40.98 (-0.19%) | 40.50 | 40.38 - 41.01 | 0.6165 times | Tue 19 November 2024 | 41.06 (1.89%) | 40.05 | 39.75 - 41.27 | 0.6312 times | Mon 18 November 2024 | 40.30 (-0.76%) | 39.60 | 39.20 - 40.43 | 1.1221 times | Fri 15 November 2024 | 40.61 (-2.47%) | 41.46 | 39.88 - 41.60 | 1.6087 times | Thu 14 November 2024 | 41.64 (-1.02%) | 42.34 | 41.60 - 42.85 | 0.9039 times | Wed 13 November 2024 | 42.07 (-1.96%) | 43.33 | 41.87 - 43.68 | 1.1397 times | Tue 12 November 2024 | 42.91 (-5.3%) | 44.84 | 42.50 - 45.19 | 0.9353 times | Mon 11 November 2024 | 45.31 (-0.98%) | 46.43 | 45.23 - 46.63 | 0.8632 times | Fri 08 November 2024 | 45.76 (2.21%) | 44.90 | 44.73 - 45.90 | 0.95 times | Thu 07 November 2024 | 44.77 (2.75%) | 43.34 | 43.19 - 44.88 | 1.2293 times | Wed 06 November 2024 | 43.57 (1.92%) | 43.58 | 42.15 - 44.07 | 2.4086 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO are 40.09 and 42.16
Weekly Target 1 | 38.41 |
Weekly Target 2 | 39.7 |
Weekly Target 3 | 40.483333333333 |
Weekly Target 4 | 41.77 |
Weekly Target 5 | 42.55 |
Weekly price and volumes for Vornado Realty
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 40.98 (0.91%) | 39.60 | 39.20 - 41.27 | 0.4013 times | Fri 15 November 2024 | 40.61 (-11.25%) | 46.43 | 39.88 - 46.63 | 0.923 times | Fri 08 November 2024 | 45.76 (10.99%) | 41.20 | 40.46 - 45.90 | 1.2069 times | Fri 01 November 2024 | 41.23 (-4.49%) | 43.76 | 41.08 - 44.05 | 0.8354 times | Fri 25 October 2024 | 43.17 (-0.48%) | 43.34 | 42.44 - 44.00 | 0.9104 times | Fri 18 October 2024 | 43.38 (9.38%) | 39.54 | 39.23 - 43.61 | 0.8901 times | Fri 11 October 2024 | 39.66 (0.81%) | 38.63 | 37.88 - 40.19 | 1.2681 times | Fri 04 October 2024 | 39.34 (1.18%) | 38.61 | 38.50 - 40.37 | 0.9751 times | Fri 27 September 2024 | 38.88 (0.21%) | 38.99 | 38.58 - 39.68 | 1.056 times | Fri 20 September 2024 | 38.80 (6.68%) | 36.50 | 36.20 - 39.91 | 1.5338 times | Fri 13 September 2024 | 36.37 (9.06%) | 33.39 | 32.83 - 36.62 | 1.372 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO are 36.38 and 43.81
Monthly Target 1 | 34.84 |
Monthly Target 2 | 37.91 |
Monthly Target 3 | 42.27 |
Monthly Target 4 | 45.34 |
Monthly Target 5 | 49.7 |
Monthly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 40.98 (-1.04%) | 42.12 | 39.20 - 46.63 | 0.5451 times | Thu 31 October 2024 | 41.41 (5.1%) | 39.39 | 37.88 - 44.05 | 0.8946 times | Mon 30 September 2024 | 39.40 (14.63%) | 33.86 | 32.83 - 39.91 | 1.0678 times | Fri 30 August 2024 | 34.37 (14.6%) | 30.33 | 26.19 - 35.26 | 1.4892 times | Wed 31 July 2024 | 29.99 (14.07%) | 26.19 | 25.36 - 31.05 | 0.8167 times | Fri 28 June 2024 | 26.29 (7.22%) | 24.80 | 23.50 - 26.68 | 0.9413 times | Fri 31 May 2024 | 24.52 (-5.8%) | 26.02 | 22.42 - 27.97 | 0.9523 times | Tue 30 April 2024 | 26.03 (-9.52%) | 28.88 | 25.00 - 30.02 | 0.9923 times | Thu 28 March 2024 | 28.77 (9.39%) | 26.28 | 24.52 - 29.34 | 1.0221 times | Thu 29 February 2024 | 26.30 (-3.27%) | 27.34 | 24.17 - 27.54 | 1.2786 times | Wed 31 January 2024 | 27.19 (-3.75%) | 28.37 | 25.22 - 29.46 | 1.3854 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
DMA period | DMA value |
5 day DMA | 40.92 |
12 day DMA | 42.64 |
20 day DMA | 42.59 |
35 day DMA | 41.85 |
50 day DMA | 40.84 |
100 day DMA | 35.92 |
150 day DMA | 32.3 |
200 day DMA | 30.87 |
EMA (exponential moving average) of Vornado Realty VNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.21 | 41.33 | 41.47 |
12 day EMA | 41.91 | 42.08 | 42.26 |
20 day EMA | 41.98 | 42.09 | 42.2 |
35 day EMA | 41.25 | 41.27 | 41.28 |
50 day EMA | 40.24 | 40.21 | 40.18 |
SMA (simple moving average) of Vornado Realty VNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.92 | 41.14 | 41.51 |
12 day SMA | 42.64 | 42.72 | 42.74 |
20 day SMA | 42.59 | 42.69 | 42.8 |
35 day SMA | 41.85 | 41.81 | 41.76 |
50 day SMA | 40.84 | 40.7 | 40.55 |
100 day SMA | 35.92 | 35.78 | 35.63 |
150 day SMA | 32.3 | 32.2 | 32.11 |
200 day SMA | 30.87 | 30.79 | 30.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.