Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO are 40.68 and 41.31

Daily Target 140.16
Daily Target 240.57
Daily Target 340.79
Daily Target 441.2
Daily Target 541.42

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Wed 20 November 2024 40.98 (-0.19%) 40.50 40.38 - 41.01 0.6165 times
Tue 19 November 2024 41.06 (1.89%) 40.05 39.75 - 41.27 0.6312 times
Mon 18 November 2024 40.30 (-0.76%) 39.60 39.20 - 40.43 1.1221 times
Fri 15 November 2024 40.61 (-2.47%) 41.46 39.88 - 41.60 1.6087 times
Thu 14 November 2024 41.64 (-1.02%) 42.34 41.60 - 42.85 0.9039 times
Wed 13 November 2024 42.07 (-1.96%) 43.33 41.87 - 43.68 1.1397 times
Tue 12 November 2024 42.91 (-5.3%) 44.84 42.50 - 45.19 0.9353 times
Mon 11 November 2024 45.31 (-0.98%) 46.43 45.23 - 46.63 0.8632 times
Fri 08 November 2024 45.76 (2.21%) 44.90 44.73 - 45.90 0.95 times
Thu 07 November 2024 44.77 (2.75%) 43.34 43.19 - 44.88 1.2293 times
Wed 06 November 2024 43.57 (1.92%) 43.58 42.15 - 44.07 2.4086 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO are 40.09 and 42.16

Weekly Target 138.41
Weekly Target 239.7
Weekly Target 340.483333333333
Weekly Target 441.77
Weekly Target 542.55

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Wed 20 November 2024 40.98 (0.91%) 39.60 39.20 - 41.27 0.4013 times
Fri 15 November 2024 40.61 (-11.25%) 46.43 39.88 - 46.63 0.923 times
Fri 08 November 2024 45.76 (10.99%) 41.20 40.46 - 45.90 1.2069 times
Fri 01 November 2024 41.23 (-4.49%) 43.76 41.08 - 44.05 0.8354 times
Fri 25 October 2024 43.17 (-0.48%) 43.34 42.44 - 44.00 0.9104 times
Fri 18 October 2024 43.38 (9.38%) 39.54 39.23 - 43.61 0.8901 times
Fri 11 October 2024 39.66 (0.81%) 38.63 37.88 - 40.19 1.2681 times
Fri 04 October 2024 39.34 (1.18%) 38.61 38.50 - 40.37 0.9751 times
Fri 27 September 2024 38.88 (0.21%) 38.99 38.58 - 39.68 1.056 times
Fri 20 September 2024 38.80 (6.68%) 36.50 36.20 - 39.91 1.5338 times
Fri 13 September 2024 36.37 (9.06%) 33.39 32.83 - 36.62 1.372 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO are 36.38 and 43.81

Monthly Target 134.84
Monthly Target 237.91
Monthly Target 342.27
Monthly Target 445.34
Monthly Target 549.7

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Wed 20 November 2024 40.98 (-1.04%) 42.12 39.20 - 46.63 0.5451 times
Thu 31 October 2024 41.41 (5.1%) 39.39 37.88 - 44.05 0.8946 times
Mon 30 September 2024 39.40 (14.63%) 33.86 32.83 - 39.91 1.0678 times
Fri 30 August 2024 34.37 (14.6%) 30.33 26.19 - 35.26 1.4892 times
Wed 31 July 2024 29.99 (14.07%) 26.19 25.36 - 31.05 0.8167 times
Fri 28 June 2024 26.29 (7.22%) 24.80 23.50 - 26.68 0.9413 times
Fri 31 May 2024 24.52 (-5.8%) 26.02 22.42 - 27.97 0.9523 times
Tue 30 April 2024 26.03 (-9.52%) 28.88 25.00 - 30.02 0.9923 times
Thu 28 March 2024 28.77 (9.39%) 26.28 24.52 - 29.34 1.0221 times
Thu 29 February 2024 26.30 (-3.27%) 27.34 24.17 - 27.54 1.2786 times
Wed 31 January 2024 27.19 (-3.75%) 28.37 25.22 - 29.46 1.3854 times

 monthly chart VornadoRealty

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vornado Realty VNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.

VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VornadoRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VornadoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.51 and VornadoRealty VNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO stock. Volume based technical analysis of VornadoRealty VNO stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO

DMA (daily moving average) of Vornado Realty VNO

DMA period DMA value
5 day DMA 40.92
12 day DMA 42.64
20 day DMA 42.59
35 day DMA 41.85
50 day DMA 40.84
100 day DMA 35.92
150 day DMA 32.3
200 day DMA 30.87

EMA (exponential moving average) of Vornado Realty VNO

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2141.3341.47
12 day EMA41.9142.0842.26
20 day EMA41.9842.0942.2
35 day EMA41.2541.2741.28
50 day EMA40.2440.2140.18

SMA (simple moving average) of Vornado Realty VNO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9241.1441.51
12 day SMA42.6442.7242.74
20 day SMA42.5942.6942.8
35 day SMA41.8541.8141.76
50 day SMA40.8440.740.55
100 day SMA35.9235.7835.63
150 day SMA32.332.232.11
200 day SMA30.8730.7930.71
Back to top | Use Dark Theme