NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 12.81 and 13.92
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.726666666667 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.84 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 13.37 (-12.61%) | 14.37 | 13.35 - 14.46 | 0.9866 times | Wed 02 April 2025 | 15.30 (-0.71%) | 15.14 | 15.09 - 15.34 | 0.3928 times | Tue 01 April 2025 | 15.41 (1.25%) | 15.14 | 15.03 - 15.48 | 0.4776 times | Mon 31 March 2025 | 15.22 (1.53%) | 14.81 | 14.79 - 15.33 | 0.6749 times | Fri 28 March 2025 | 14.99 (-2.85%) | 15.20 | 14.82 - 15.32 | 0.4002 times | Wed 26 March 2025 | 15.43 (2.05%) | 15.54 | 15.40 - 15.72 | 0.5017 times | Mon 24 March 2025 | 15.12 (3.28%) | 14.96 | 14.89 - 15.25 | 0.8149 times | Fri 21 March 2025 | 14.64 (-3.05%) | 14.96 | 14.57 - 15.16 | 4.3037 times | Thu 20 March 2025 | 15.10 (0.53%) | 14.89 | 14.82 - 15.21 | 0.7948 times | Wed 19 March 2025 | 15.02 (2.32%) | 14.71 | 14.69 - 15.16 | 0.6527 times | Tue 18 March 2025 | 14.68 (0.55%) | 14.69 | 14.49 - 14.72 | 0.6161 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 12.3 and 14.43
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 13.37 (-10.81%) | 14.81 | 13.35 - 15.48 | 0.6877 times | Fri 28 March 2025 | 14.99 (2.39%) | 14.96 | 14.82 - 15.72 | 0.4663 times | Fri 21 March 2025 | 14.64 (2.38%) | 14.42 | 14.39 - 15.21 | 2.0481 times | Fri 14 March 2025 | 14.30 (-4.41%) | 15.00 | 13.93 - 15.41 | 1.3652 times | Fri 07 March 2025 | 14.96 (0.27%) | 15.06 | 13.78 - 15.11 | 1.1847 times | Fri 28 February 2025 | 14.92 (-1.26%) | 15.24 | 14.71 - 15.30 | 0.8094 times | Fri 21 February 2025 | 15.11 (-1.11%) | 15.59 | 15.08 - 15.68 | 0.4909 times | Wed 19 February 2025 | 15.28 (-1.67%) | 15.66 | 15.23 - 15.80 | 0.4166 times | Fri 14 February 2025 | 15.54 (-0.51%) | 15.77 | 15.48 - 16.39 | 0.9616 times | Fri 07 February 2025 | 15.62 (8.1%) | 14.23 | 13.96 - 16.66 | 1.5696 times | Fri 31 January 2025 | 14.45 (-2.69%) | 14.80 | 14.19 - 15.08 | 0.7649 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 12.3 and 14.43
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 13.37 (-12.16%) | 15.14 | 13.35 - 15.48 | 0.1446 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.5044 times | Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.2178 times | Fri 31 January 2025 | 14.45 (-1.03%) | 14.75 | 14.19 - 15.84 | 0.9818 times | Tue 31 December 2024 | 14.60 (-8.75%) | 15.14 | 13.94 - 15.53 | 1.0952 times | Tue 26 November 2024 | 16.00 (3.16%) | 15.61 | 15.13 - 16.86 | 0.8435 times | Thu 31 October 2024 | 15.51 (-2.88%) | 15.90 | 14.99 - 16.69 | 1.0899 times | Mon 30 September 2024 | 15.97 (-10.13%) | 17.38 | 15.47 - 17.53 | 1.279 times | Fri 30 August 2024 | 17.77 (-14.65%) | 20.71 | 17.44 - 20.77 | 0.8266 times | Wed 31 July 2024 | 20.82 (9.52%) | 19.09 | 17.59 - 21.20 | 1.0172 times | Fri 28 June 2024 | 19.01 (1.01%) | 18.81 | 17.15 - 19.16 | 0.755 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Oilwell NOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Oilwell NOV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of National Oilwell NOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.91
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalOilwell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalOilwell in short term and the sell signal is strong.
NationalOilwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and NationalOilwell NOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.94 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.51 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 15.23 | 15.2 |
| 12 day EMA | 14.79 | 15.05 | 15 |
| 20 day EMA | 14.81 | 14.96 | 14.92 |
| 35 day EMA | 14.89 | 14.98 | 14.96 |
| 50 day EMA | 14.97 | 15.04 | 15.03 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 15.27 | 15.23 |
| 12 day SMA | 14.91 | 14.98 | 14.88 |
| 20 day SMA | 14.69 | 14.73 | 14.68 |
| 35 day SMA | 14.89 | 14.98 | 14.99 |
| 50 day SMA | 14.94 | 14.98 | 14.99 |
| 100 day SMA | 15.12 | 15.14 | 15.15 |
| 150 day SMA | 15.51 | 15.54 | 15.56 |
| 200 day SMA | 16.25 | 16.27 | 16.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.