LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 90.93 and 93.05
| Daily Target 1 | 90.51 |
| Daily Target 2 | 91.35 |
| Daily Target 3 | 92.626666666667 |
| Daily Target 4 | 93.47 |
| Daily Target 5 | 94.75 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 92.20 (-1.84%) | 93.35 | 91.78 - 93.90 | 0.7938 times | Mon 27 January 2025 | 93.93 (3.92%) | 91.87 | 91.87 - 97.25 | 1.568 times | Fri 24 January 2025 | 90.39 (-1.42%) | 90.31 | 89.92 - 92.21 | 0.6681 times | Thu 23 January 2025 | 91.69 (-1.61%) | 92.66 | 90.70 - 93.11 | 1.1628 times | Wed 22 January 2025 | 93.19 (0.66%) | 91.59 | 91.31 - 93.28 | 0.7333 times | Tue 21 January 2025 | 92.58 (0.12%) | 93.86 | 92.41 - 96.80 | 1.1088 times | Fri 17 January 2025 | 92.47 (0%) | 95.37 | 91.62 - 95.49 | 0.9104 times | Fri 17 January 2025 | 92.47 (-1.09%) | 95.37 | 91.62 - 95.49 | 0.9104 times | Thu 16 January 2025 | 93.49 (1.22%) | 92.01 | 90.58 - 93.89 | 0.9598 times | Wed 15 January 2025 | 92.36 (5.87%) | 91.32 | 89.68 - 92.80 | 1.1846 times | Tue 14 January 2025 | 87.24 (3.3%) | 86.37 | 84.96 - 87.68 | 0.8707 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 91.99 and 97.46
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 93.743333333333 |
| Weekly Target 4 | 95.71 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 92.20 (2%) | 91.87 | 91.78 - 97.25 | 0.712 times | Fri 24 January 2025 | 90.39 (-2.25%) | 93.86 | 89.92 - 96.80 | 1.1073 times | Fri 17 January 2025 | 92.47 (0%) | 95.37 | 91.62 - 95.49 | 0.2745 times | Fri 17 January 2025 | 92.47 (9.5%) | 83.03 | 82.95 - 95.49 | 1.4262 times | Mon 13 January 2025 | 84.45 (1.39%) | 83.03 | 82.95 - 84.79 | 0.2428 times | Fri 10 January 2025 | 83.29 (-3%) | 84.49 | 82.94 - 86.19 | 0.5683 times | Wed 08 January 2025 | 85.87 (-1.16%) | 87.30 | 82.94 - 89.72 | 1.0282 times | Fri 03 January 2025 | 86.88 (-3.02%) | 89.06 | 86.07 - 91.34 | 0.9977 times | Fri 27 December 2024 | 89.59 (-1.77%) | 91.85 | 88.64 - 91.85 | 0.8971 times | Fri 20 December 2024 | 91.20 (-8.66%) | 99.10 | 89.40 - 101.51 | 2.746 times | Fri 13 December 2024 | 99.85 (-8.48%) | 106.77 | 98.00 - 109.87 | 1.5137 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 87.57 and 101.88
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 84.34 |
| Monthly Target 3 | 90.796666666667 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 105.11 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 92.20 (3.13%) | 90.70 | 82.94 - 97.25 | 0.8228 times | Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.7806 times | Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.8446 times | Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.877 times | Mon 30 September 2024 | 118.52 (9.86%) | 106.82 | 100.86 - 125.83 | 0.9806 times | Fri 30 August 2024 | 107.88 (-6.25%) | 115.25 | 96.02 - 116.72 | 0.8495 times | Wed 31 July 2024 | 115.07 (28.58%) | 89.50 | 84.00 - 120.31 | 1.534 times | Fri 28 June 2024 | 89.49 (-6.78%) | 98.14 | 87.68 - 100.66 | 1.06 times | Fri 31 May 2024 | 96.00 (6.75%) | 90.23 | 87.47 - 107.55 | 0.9604 times | Tue 30 April 2024 | 89.93 (-22.72%) | 117.31 | 89.73 - 117.31 | 1.2906 times | Thu 28 March 2024 | 116.37 (2%) | 114.94 | 105.60 - 118.25 | 0.8207 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgiHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LgiHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgiHomes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgiHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.6 and LgiHomes LGIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 91.37 |
| 20 day DMA | 89.07 |
| 35 day DMA | 91.58 |
| 50 day DMA | 95.83 |
| 100 day DMA | 103.15 |
| 150 day DMA | 102.31 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 92.3 | 91.48 |
| 12 day EMA | 91.36 | 91.21 | 90.72 |
| 20 day EMA | 91.29 | 91.19 | 90.9 |
| 35 day EMA | 93.59 | 93.67 | 93.65 |
| 50 day EMA | 96.42 | 96.59 | 96.7 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.36 | 92.06 |
| 12 day SMA | 91.37 | 90.73 | 89.84 |
| 20 day SMA | 89.07 | 88.93 | 88.67 |
| 35 day SMA | 91.58 | 92.07 | 92.51 |
| 50 day SMA | 95.83 | 96.18 | 96.5 |
| 100 day SMA | 103.15 | 103.31 | 103.44 |
| 150 day SMA | 102.31 | 102.3 | 102.28 |
| 200 day SMA | 100.76 | 100.79 | 100.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.