LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 55.15 and 56.79
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 55.53 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 57.17 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.63 (2.81%) | 55.05 | 54.66 - 56.30 | 0.9344 times | Wed 07 May 2025 | 54.11 (1.73%) | 54.15 | 53.67 - 54.82 | 0.7769 times | Tue 06 May 2025 | 53.19 (-4.9%) | 55.40 | 53.09 - 56.13 | 0.8034 times | Mon 05 May 2025 | 55.93 (1.52%) | 54.94 | 53.95 - 56.52 | 0.8444 times | Fri 02 May 2025 | 55.09 (3.59%) | 53.18 | 52.90 - 56.00 | 1.0054 times | Thu 01 May 2025 | 53.18 (-2.62%) | 54.26 | 53.14 - 55.63 | 0.9999 times | Wed 30 April 2025 | 54.61 (-0.05%) | 53.50 | 52.48 - 54.93 | 1.5497 times | Tue 29 April 2025 | 54.64 (-7.78%) | 58.27 | 54.11 - 59.39 | 1.7398 times | Mon 28 April 2025 | 59.25 (-0.34%) | 59.63 | 58.19 - 60.78 | 0.7874 times | Fri 25 April 2025 | 59.45 (-1.3%) | 59.48 | 57.95 - 59.57 | 0.5586 times | Thu 24 April 2025 | 60.23 (-0.63%) | 60.51 | 58.93 - 60.52 | 0.8171 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 54.36 and 57.79
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 55.08 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.63 (0.98%) | 54.94 | 53.09 - 56.52 | 2.371 times | Fri 02 May 2025 | 55.09 (-7.33%) | 59.63 | 52.48 - 60.78 | 4.2932 times | Fri 25 April 2025 | 59.45 (5.63%) | 55.29 | 54.31 - 60.67 | 2.3197 times | Thu 17 April 2025 | 56.28 (3.93%) | 55.39 | 53.13 - 56.51 | 0.4909 times | Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 55.86 | 0.5252 times | Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times | Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times | Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times | Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times | Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 56.15 | 0 times | Wed 16 April 2025 | 54.15 (0%) | 55.39 | 53.13 - 55.86 | 0.5252 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 54.27 and 57.89
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 55.016666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.63 (1.87%) | 54.26 | 52.90 - 56.52 | 0.4016 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.9278 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 1.3722 times | Fri 28 February 2025 | 73.43 (-17.75%) | 87.68 | 71.70 - 88.61 | 1.1273 times | Fri 31 January 2025 | 89.28 (-0.13%) | 90.70 | 82.94 - 97.25 | 0.9301 times | Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.7641 times | Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.8268 times | Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.8585 times | Mon 30 September 2024 | 118.52 (9.86%) | 106.82 | 100.86 - 125.83 | 0.9599 times | Fri 30 August 2024 | 107.88 (-6.25%) | 115.25 | 96.02 - 116.72 | 0.8316 times | Wed 31 July 2024 | 115.07 (28.58%) | 89.50 | 84.00 - 120.31 | 1.5017 times |
Indicator Analysis of LgiHomes
Tomorrow's movement Prediction of Lgi Homes LGIH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgi Homes LGIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgi Homes LGIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgiHomes (LGIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgiHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LgiHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgiHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LgiHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LgiHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and LgiHomes LGIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LgiHomes LGIH stock. Volume based technical analysis of LgiHomes LGIH stock is negative.
LgiHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 56.33 |
| 20 day DMA | 55.66 |
| 35 day DMA | 56.37 |
| 50 day DMA | 60.48 |
| 100 day DMA | 72.38 |
| 150 day DMA | 82.84 |
| 200 day DMA | 89.37 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.52 | 54.73 |
| 12 day EMA | 55.38 | 55.33 | 55.55 |
| 20 day EMA | 56.05 | 56.09 | 56.3 |
| 35 day EMA | 58.64 | 58.82 | 59.1 |
| 50 day EMA | 61 | 61.22 | 61.51 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.3 | 54.4 |
| 12 day SMA | 56.33 | 56.37 | 56.55 |
| 20 day SMA | 55.66 | 55.59 | 55.59 |
| 35 day SMA | 56.37 | 56.53 | 56.91 |
| 50 day SMA | 60.48 | 60.86 | 61.28 |
| 100 day SMA | 72.38 | 72.71 | 73.06 |
| 150 day SMA | 82.84 | 83.2 | 83.58 |
| 200 day SMA | 89.37 | 89.65 | 89.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.