CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 19.94 and 20.57
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.413333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.04 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.41 (-0.49%) | 20.61 | 20.10 - 20.73 | 0.5552 times |
| Wed 26 March 2025 | 20.51 (0.69%) | 20.18 | 20.05 - 20.53 | 0.9831 times |
| Mon 24 March 2025 | 20.37 (1.8%) | 20.33 | 20.02 - 20.46 | 0.8494 times |
| Fri 21 March 2025 | 20.01 (-2.58%) | 20.38 | 19.95 - 20.38 | 2.3312 times |
| Thu 20 March 2025 | 20.54 (0.88%) | 20.21 | 20.20 - 21.02 | 0.8255 times |
| Wed 19 March 2025 | 20.36 (2.67%) | 20.01 | 19.83 - 20.58 | 0.7937 times |
| Tue 18 March 2025 | 19.83 (-1.25%) | 20.00 | 19.73 - 20.29 | 1.0536 times |
| Mon 17 March 2025 | 20.08 (-1.18%) | 20.06 | 19.68 - 20.16 | 0.9671 times |
| Fri 14 March 2025 | 20.32 (2.32%) | 20.02 | 19.98 - 20.47 | 0.6141 times |
| Thu 13 March 2025 | 19.86 (-1.14%) | 19.98 | 19.50 - 20.28 | 1.027 times |
| Wed 12 March 2025 | 20.09 (7.26%) | 19.12 | 19.04 - 20.28 | 1.8321 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 20.22 and 20.93
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.41 (2%) | 20.33 | 20.02 - 20.73 | 0.4242 times |
| Fri 21 March 2025 | 20.01 (-1.53%) | 20.06 | 19.68 - 21.02 | 1.0609 times |
| Fri 14 March 2025 | 20.32 (6.55%) | 18.72 | 18.53 - 20.47 | 1.0954 times |
| Fri 07 March 2025 | 19.07 (1.65%) | 18.85 | 17.54 - 19.61 | 1.1847 times |
| Fri 28 February 2025 | 18.76 (4.11%) | 18.20 | 17.70 - 19.34 | 1.2463 times |
| Fri 21 February 2025 | 18.02 (-5.85%) | 19.00 | 17.46 - 19.37 | 0.501 times |
| Wed 19 February 2025 | 19.14 (1.65%) | 18.73 | 18.36 - 19.37 | 0.4428 times |
| Fri 14 February 2025 | 18.83 (2.17%) | 18.48 | 16.46 - 19.94 | 1.9326 times |
| Fri 07 February 2025 | 18.43 (-9.92%) | 19.99 | 18.14 - 20.29 | 1.0098 times |
| Fri 31 January 2025 | 20.46 (-3.67%) | 21.12 | 19.64 - 21.71 | 1.1023 times |
| Fri 24 January 2025 | 21.24 (-7.85%) | 23.52 | 21.06 - 23.85 | 0.8749 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.98 and 22.46
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.41 (8.8%) | 18.85 | 17.54 - 21.02 | 0.9167 times |
| Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.2497 times |
| Fri 31 January 2025 | 20.46 (-5.89%) | 21.77 | 19.64 - 23.85 | 1.0674 times |
| Tue 31 December 2024 | 21.74 (-0.91%) | 21.45 | 20.22 - 23.46 | 0.7065 times |
| Tue 26 November 2024 | 21.94 (58.87%) | 13.90 | 12.66 - 24.99 | 1.6391 times |
| Thu 31 October 2024 | 13.81 (9.17%) | 12.58 | 12.24 - 14.75 | 0.5959 times |
| Mon 30 September 2024 | 12.65 (-8.2%) | 13.64 | 12.13 - 13.74 | 0.9523 times |
| Fri 30 August 2024 | 13.78 (-1.15%) | 13.94 | 11.82 - 13.96 | 0.8859 times |
| Wed 31 July 2024 | 13.94 (7.4%) | 12.99 | 12.82 - 15.22 | 0.7998 times |
| Fri 28 June 2024 | 12.98 (-19.13%) | 16.17 | 10.74 - 16.54 | 1.1865 times |
| Fri 31 May 2024 | 16.05 (7.72%) | 14.87 | 14.81 - 16.15 | 0.6507 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Corecivic Inc CXW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.76 |
| 100 day DMA | 20.43 |
| 150 day DMA | 18.04 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.31 | 20.21 |
| 12 day EMA | 20.05 | 19.98 | 19.88 |
| 20 day EMA | 19.81 | 19.75 | 19.67 |
| 35 day EMA | 19.93 | 19.9 | 19.86 |
| 50 day EMA | 20.04 | 20.02 | 20 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.36 | 20.22 |
| 12 day SMA | 20.09 | 19.98 | 19.86 |
| 20 day SMA | 19.53 | 19.42 | 19.3 |
| 35 day SMA | 19.15 | 19.12 | 19.07 |
| 50 day SMA | 19.76 | 19.81 | 19.85 |
| 100 day SMA | 20.43 | 20.37 | 20.31 |
| 150 day SMA | 18.04 | 18 | 17.95 |
| 200 day SMA | 16.81 | 16.76 | 16.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.