CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 17.83 and 18.1
| Daily Target 1 | 17.61 |
| Daily Target 2 | 17.78 |
| Daily Target 3 | 17.876666666667 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.15 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.96 (1.24%) | 17.73 | 17.70 - 17.97 | 0.7507 times | Thu 16 October 2025 | 17.74 (-1.33%) | 17.88 | 17.58 - 17.96 | 1.395 times | Wed 15 October 2025 | 17.98 (-1.05%) | 18.02 | 17.87 - 18.34 | 1.1501 times | Tue 14 October 2025 | 18.17 (1.34%) | 17.95 | 17.80 - 18.37 | 1.1589 times | Mon 13 October 2025 | 17.93 (-5.28%) | 18.00 | 17.78 - 18.10 | 1.0539 times | Tue 07 October 2025 | 18.93 (-1.05%) | 19.00 | 18.72 - 19.10 | 1.3504 times | Mon 06 October 2025 | 19.13 (-3.48%) | 20.00 | 19.03 - 20.00 | 0.5178 times | Fri 03 October 2025 | 19.82 (1.75%) | 19.50 | 19.50 - 20.04 | 0.981 times | Thu 02 October 2025 | 19.48 (-5.21%) | 20.55 | 19.48 - 20.68 | 0.7753 times | Wed 01 October 2025 | 20.55 (0.98%) | 20.22 | 20.00 - 21.01 | 0.8668 times | Tue 30 September 2025 | 20.35 (-5.52%) | 21.49 | 20.32 - 21.54 | 0.8334 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 17.38 and 18.17
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.96 (-5.12%) | 18.00 | 17.58 - 18.37 | 1.2404 times | Tue 07 October 2025 | 18.93 (-4.49%) | 20.00 | 18.72 - 20.00 | 0.4207 times | Fri 03 October 2025 | 19.82 (-8.03%) | 22.10 | 19.48 - 22.46 | 1.0779 times | Fri 26 September 2025 | 21.55 (3.06%) | 20.91 | 20.73 - 21.84 | 1.0853 times | Fri 19 September 2025 | 20.91 (-0.9%) | 21.02 | 20.53 - 21.42 | 1.4013 times | Fri 12 September 2025 | 21.10 (7.27%) | 19.59 | 19.39 - 21.45 | 1.3322 times | Fri 05 September 2025 | 19.67 (-3.01%) | 20.18 | 19.53 - 20.28 | 0.6092 times | Fri 29 August 2025 | 20.28 (0%) | 20.10 | 19.93 - 20.37 | 0.2761 times | Fri 29 August 2025 | 20.28 (-2.45%) | 20.77 | 19.93 - 21.02 | 1.2277 times | Fri 22 August 2025 | 20.79 (-0.14%) | 20.76 | 20.02 - 21.15 | 1.3292 times | Fri 15 August 2025 | 20.82 (1.56%) | 20.57 | 19.88 - 21.10 | 1.2785 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 16.06 and 19.49
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.96 (-11.74%) | 20.22 | 17.58 - 21.01 | 0.4327 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9446 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1343 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.006 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8079 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 0.9818 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.0171 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.0895 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.3882 times | Fri 31 January 2025 | 20.46 (-5.89%) | 21.77 | 19.64 - 23.85 | 1.1978 times | Tue 31 December 2024 | 21.74 (-0.91%) | 21.45 | 20.22 - 23.46 | 0.8103 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corecivic Inc CXW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corecivic Inc CXW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.19
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorecivicInc in short term and the sell signal is strong.
CorecivicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.23 | 18.48 |
| 12 day EMA | 18.91 | 19.08 | 19.32 |
| 20 day EMA | 19.41 | 19.56 | 19.75 |
| 35 day EMA | 19.79 | 19.9 | 20.03 |
| 50 day EMA | 19.99 | 20.07 | 20.16 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.15 | 18.43 |
| 12 day SMA | 19.13 | 19.43 | 19.73 |
| 20 day SMA | 19.95 | 20.08 | 20.24 |
| 35 day SMA | 20.13 | 20.2 | 20.28 |
| 50 day SMA | 20.24 | 20.29 | 20.32 |
| 100 day SMA | 20.71 | 20.76 | 20.81 |
| 150 day SMA | 20.91 | 20.91 | 20.92 |
| 200 day SMA | 20.76 | 20.78 | 20.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.