SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 11.02 and 11.58
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.68 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.29 (2.54%) | 11.00 | 10.75 - 11.31 | 1.4036 times | Fri 24 January 2025 | 11.01 (-2.48%) | 11.26 | 10.93 - 11.26 | 0.9646 times | Thu 23 January 2025 | 11.29 (1.62%) | 11.11 | 11.01 - 11.30 | 0.686 times | Wed 22 January 2025 | 11.11 (-1.24%) | 11.25 | 11.10 - 11.42 | 1.2423 times | Tue 21 January 2025 | 11.25 (-0.09%) | 11.03 | 10.56 - 11.33 | 1.2793 times | Fri 17 January 2025 | 11.26 (0%) | 11.28 | 10.99 - 11.36 | 0.7986 times | Fri 17 January 2025 | 11.26 (0.99%) | 11.28 | 10.99 - 11.36 | 0.7986 times | Thu 16 January 2025 | 11.15 (1.36%) | 11.27 | 10.97 - 11.27 | 0.9284 times | Wed 15 January 2025 | 11.00 (-1.26%) | 11.44 | 10.92 - 11.48 | 1.0391 times | Tue 14 January 2025 | 11.14 (1.09%) | 11.01 | 10.81 - 11.14 | 0.8594 times | Mon 13 January 2025 | 11.02 (0%) | 11.08 | 10.82 - 11.31 | 1.0898 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 11.02 and 11.58
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.29 (2.54%) | 11.00 | 10.75 - 11.31 | 0.4447 times | Fri 24 January 2025 | 11.01 (-2.22%) | 11.03 | 10.56 - 11.42 | 1.322 times | Fri 17 January 2025 | 11.26 (0%) | 11.28 | 10.99 - 11.36 | 0.253 times | Fri 17 January 2025 | 11.26 (2.18%) | 11.08 | 10.81 - 11.48 | 1.494 times | Mon 13 January 2025 | 11.02 (-1.43%) | 11.08 | 10.82 - 11.31 | 0.3453 times | Fri 10 January 2025 | 11.18 (4%) | 10.80 | 10.44 - 11.24 | 0.6843 times | Wed 08 January 2025 | 10.75 (0.09%) | 10.86 | 10.44 - 11.04 | 0.9682 times | Fri 03 January 2025 | 10.74 (-0.92%) | 10.74 | 9.93 - 10.99 | 1.7723 times | Fri 27 December 2024 | 10.84 (-6.15%) | 11.56 | 10.82 - 11.56 | 0.9517 times | Fri 20 December 2024 | 11.55 (-7.38%) | 12.40 | 11.55 - 12.63 | 1.7645 times | Fri 13 December 2024 | 12.47 (-12.31%) | 13.36 | 12.32 - 13.43 | 1.2975 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 10.82 and 11.95
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.29 (8.04%) | 10.49 | 10.35 - 11.48 | 1.2418 times | Tue 31 December 2024 | 10.45 (-26.51%) | 13.36 | 9.93 - 13.43 | 0.968 times | Tue 26 November 2024 | 14.22 (9.38%) | 13.03 | 12.49 - 14.64 | 1.3246 times | Thu 31 October 2024 | 13.00 (-4.2%) | 13.44 | 12.11 - 13.75 | 0.682 times | Mon 30 September 2024 | 13.57 (3.98%) | 12.77 | 11.41 - 13.95 | 0.9565 times | Fri 30 August 2024 | 13.05 (13.97%) | 11.45 | 9.06 - 13.63 | 1.1279 times | Wed 31 July 2024 | 11.45 (6.71%) | 10.81 | 9.90 - 11.98 | 0.8944 times | Fri 28 June 2024 | 10.73 (-11.9%) | 12.36 | 10.11 - 12.63 | 0.9682 times | Fri 31 May 2024 | 12.18 (12.26%) | 10.80 | 9.90 - 12.19 | 0.9369 times | Tue 30 April 2024 | 10.85 (-12.64%) | 12.38 | 10.17 - 12.73 | 0.8996 times | Thu 28 March 2024 | 12.42 (-1.66%) | 12.68 | 11.30 - 12.94 | 0.975 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sally Beauty SBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.22
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.15 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.14 | 11.21 |
| 12 day EMA | 11.15 | 11.13 | 11.15 |
| 20 day EMA | 11.2 | 11.19 | 11.21 |
| 35 day EMA | 11.56 | 11.58 | 11.61 |
| 50 day EMA | 11.96 | 11.99 | 12.03 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.18 | 11.23 |
| 12 day SMA | 11.15 | 11.14 | 11.12 |
| 20 day SMA | 10.99 | 10.93 | 10.92 |
| 35 day SMA | 11.37 | 11.45 | 11.55 |
| 50 day SMA | 11.95 | 11.99 | 12.03 |
| 100 day SMA | 12.41 | 12.43 | 12.45 |
| 150 day SMA | 12.04 | 12.03 | 12.03 |
| 200 day SMA | 11.78 | 11.77 | 11.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.