SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 14.56 and 14.91
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.85 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.2 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.74 (-0.47%) | 14.77 | 14.73 - 15.08 | 0.9959 times | Thu 16 October 2025 | 14.81 (-0.54%) | 14.81 | 14.45 - 14.90 | 0.9126 times | Wed 15 October 2025 | 14.89 (-4.24%) | 15.59 | 14.85 - 15.68 | 1.4327 times | Tue 14 October 2025 | 15.55 (7.24%) | 14.24 | 14.23 - 15.64 | 1.492 times | Mon 13 October 2025 | 14.50 (-8.75%) | 14.50 | 14.22 - 14.67 | 0.9714 times | Tue 07 October 2025 | 15.89 (-3.64%) | 16.40 | 15.76 - 16.52 | 0.9528 times | Mon 06 October 2025 | 16.49 (-0.96%) | 16.75 | 16.27 - 16.82 | 0.6273 times | Fri 03 October 2025 | 16.65 (2.71%) | 16.28 | 16.16 - 16.80 | 0.6701 times | Thu 02 October 2025 | 16.21 (-0.55%) | 16.45 | 16.07 - 16.46 | 0.6981 times | Wed 01 October 2025 | 16.30 (0.12%) | 16.16 | 16.12 - 16.47 | 1.2472 times | Tue 30 September 2025 | 16.28 (-0.43%) | 16.24 | 15.97 - 16.33 | 0.7215 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 14.48 and 15.94
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.88 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.74 (-7.24%) | 14.50 | 14.22 - 15.68 | 1.1411 times | Tue 07 October 2025 | 15.89 (-4.56%) | 16.75 | 15.76 - 16.82 | 0.3106 times | Fri 03 October 2025 | 16.65 (4.19%) | 16.03 | 15.69 - 16.80 | 0.9888 times | Fri 26 September 2025 | 15.98 (3.03%) | 15.49 | 15.01 - 16.11 | 1.0824 times | Fri 19 September 2025 | 15.51 (3.4%) | 15.25 | 14.82 - 15.92 | 1.4595 times | Fri 12 September 2025 | 15.00 (3.38%) | 14.51 | 13.98 - 15.31 | 1.2674 times | Fri 05 September 2025 | 14.51 (4.69%) | 13.74 | 13.66 - 14.57 | 1.0192 times | Fri 29 August 2025 | 13.86 (0%) | 13.47 | 13.47 - 13.98 | 0.3307 times | Fri 29 August 2025 | 13.86 (2.14%) | 13.46 | 13.32 - 14.23 | 1.5265 times | Fri 22 August 2025 | 13.57 (1.42%) | 13.25 | 12.94 - 13.80 | 0.8739 times | Fri 15 August 2025 | 13.38 (14.55%) | 11.91 | 11.79 - 13.63 | 1.1422 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 13.18 and 15.78
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.26 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.74 (-9.46%) | 16.16 | 14.22 - 16.82 | 0.4536 times | Tue 30 September 2025 | 16.28 (17.46%) | 13.74 | 13.66 - 16.37 | 1.2236 times | Fri 29 August 2025 | 13.86 (42.3%) | 9.61 | 9.37 - 14.23 | 1.1692 times | Thu 31 July 2025 | 9.74 (5.18%) | 9.22 | 9.18 - 10.44 | 0.8636 times | Mon 30 June 2025 | 9.26 (6.31%) | 8.69 | 8.45 - 9.37 | 0.7718 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 0.9631 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.0377 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.1164 times | Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.3565 times | Fri 31 January 2025 | 10.87 (4.02%) | 10.49 | 10.35 - 11.58 | 1.0445 times | Tue 31 December 2024 | 10.45 (-26.51%) | 13.36 | 9.93 - 13.43 | 0.716 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.3
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.
SallyBeauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SallyBeauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and SallyBeauty SBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.15 |
| 50 day DMA | 14.48 |
| 100 day DMA | 11.95 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.18 | 15.37 |
| 12 day EMA | 15.37 | 15.49 | 15.61 |
| 20 day EMA | 15.34 | 15.4 | 15.46 |
| 35 day EMA | 14.81 | 14.81 | 14.81 |
| 50 day EMA | 14.17 | 14.15 | 14.12 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 15.13 | 15.46 |
| 12 day SMA | 15.72 | 15.83 | 15.88 |
| 20 day SMA | 15.64 | 15.65 | 15.7 |
| 35 day SMA | 15.15 | 15.12 | 15.08 |
| 50 day SMA | 14.48 | 14.41 | 14.31 |
| 100 day SMA | 11.95 | 11.89 | 11.84 |
| 150 day SMA | 10.81 | 10.77 | 10.73 |
| 200 day SMA | 10.65 | 10.63 | 10.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.