FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 66.09 and 66.44
| Daily Target 1 | 66.03 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 66.376666666667 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 66.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.26 (0.96%) | 66.60 | 66.26 - 66.61 | 0.6266 times | Thu 08 May 2025 | 65.63 (-0.27%) | 65.85 | 65.63 - 65.99 | 0.8616 times | Wed 07 May 2025 | 65.81 (-1.25%) | 66.00 | 65.81 - 66.02 | 0.235 times | Tue 06 May 2025 | 66.64 (-0.86%) | 66.35 | 66.32 - 66.75 | 1.6971 times | Mon 05 May 2025 | 67.22 (0.76%) | 67.63 | 67.06 - 67.63 | 0.9922 times | Fri 02 May 2025 | 66.71 (2.5%) | 66.96 | 66.49 - 66.96 | 4.0992 times | Thu 01 May 2025 | 65.08 (-0.4%) | 65.28 | 65.08 - 65.37 | 0.1828 times | Wed 30 April 2025 | 65.34 (0.2%) | 65.34 | 65.34 - 65.34 | 0.1567 times | Tue 29 April 2025 | 65.21 (0.45%) | 65.04 | 65.04 - 65.27 | 0.4961 times | Mon 28 April 2025 | 64.92 (0.02%) | 64.85 | 64.82 - 64.96 | 0.6527 times | Fri 25 April 2025 | 64.91 (-0.49%) | 64.50 | 64.50 - 64.91 | 0.1044 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 64.95 and 66.95
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 66.506666666667 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.26 (-0.67%) | 67.63 | 65.63 - 67.63 | 3.7052 times | Fri 02 May 2025 | 66.71 (2.77%) | 64.85 | 64.82 - 66.96 | 4.6917 times | Fri 25 April 2025 | 64.91 (3.82%) | 62.81 | 62.54 - 65.23 | 0.9427 times | Thu 17 April 2025 | 62.52 (1.15%) | 62.14 | 61.81 - 62.78 | 0.4383 times | Wed 16 April 2025 | 61.81 (0%) | 62.14 | 61.81 - 62.33 | 0.2221 times | Wed 16 April 2025 | 61.81 (0%) | 62.14 | 61.81 - 62.33 | 0 times | Wed 16 April 2025 | 61.81 (0%) | 62.14 | 61.81 - 62.33 | 0 times | Wed 16 April 2025 | 61.81 (0%) | 62.14 | 61.81 - 62.33 | 0 times | Wed 16 April 2025 | 61.81 (0%) | 62.14 | 61.81 - 62.33 | 0 times | Wed 16 April 2025 | 61.81 (0%) | 62.14 | 61.81 - 62.33 | 0 times | Wed 16 April 2025 | 61.81 (0%) | 62.14 | 61.81 - 62.33 | 0.2221 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 65.67 and 68.22
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 66.323333333333 |
| Monthly Target 4 | 67.57 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.26 (1.41%) | 65.28 | 65.08 - 67.63 | 0.5985 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 1.397 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.9677 times | Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.8502 times | Fri 31 January 2025 | 63.94 (1.03%) | 63.58 | 61.30 - 64.76 | 0.9516 times | Tue 31 December 2024 | 63.29 (-1.19%) | 67.09 | 62.89 - 67.38 | 0.9 times | Tue 26 November 2024 | 64.05 (-1.49%) | 65.61 | 63.51 - 67.00 | 0.7909 times | Thu 31 October 2024 | 65.02 (-4.61%) | 68.34 | 64.75 - 68.65 | 0.5195 times | Mon 30 September 2024 | 68.16 (3.43%) | 65.39 | 63.52 - 70.06 | 1.2661 times | Fri 30 August 2024 | 65.90 (0.73%) | 64.89 | 58.94 - 66.20 | 0.7585 times | Wed 31 July 2024 | 65.42 (0.02%) | 65.73 | 63.40 - 70.20 | 1.4343 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 65.75 |
| 20 day DMA | 64.33 |
| 35 day DMA | 63.03 |
| 50 day DMA | 63.84 |
| 100 day DMA | 64.08 |
| 150 day DMA | 64.43 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 65.96 | 66.12 |
| 12 day EMA | 65.47 | 65.33 | 65.27 |
| 20 day EMA | 64.84 | 64.69 | 64.59 |
| 35 day EMA | 64.54 | 64.44 | 64.37 |
| 50 day EMA | 64.25 | 64.17 | 64.11 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 66.4 | 66.29 |
| 12 day SMA | 65.75 | 65.53 | 65.27 |
| 20 day SMA | 64.33 | 64.11 | 63.92 |
| 35 day SMA | 63.03 | 62.87 | 62.83 |
| 50 day SMA | 63.84 | 63.83 | 63.81 |
| 100 day SMA | 64.08 | 64.05 | 64.02 |
| 150 day SMA | 64.43 | 64.43 | 64.44 |
| 200 day SMA | 64.74 | 64.72 | 64.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.