AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 82.45 and 83.99
| Daily Target 1 | 81.27 |
| Daily Target 2 | 82.08 |
| Daily Target 3 | 82.813333333333 |
| Daily Target 4 | 83.62 |
| Daily Target 5 | 84.35 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.88 (-0.88%) | 82.68 | 82.01 - 83.55 | 0.5462 times | Thu 16 October 2025 | 83.62 (-0.18%) | 84.94 | 82.06 - 86.55 | 0.6266 times | Wed 15 October 2025 | 83.77 (4.22%) | 82.66 | 80.93 - 83.85 | 1.0348 times | Tue 14 October 2025 | 80.38 (-1.29%) | 79.87 | 79.06 - 82.40 | 0.8173 times | Mon 13 October 2025 | 81.43 (2.83%) | 80.28 | 79.20 - 81.88 | 1.2191 times | Fri 10 October 2025 | 79.19 (-6.41%) | 85.11 | 79.11 - 85.88 | 1.4853 times | Thu 09 October 2025 | 84.61 (0.17%) | 84.70 | 83.44 - 85.58 | 0.8254 times | Wed 08 October 2025 | 84.47 (0.97%) | 83.00 | 82.80 - 85.49 | 1.3639 times | Tue 07 October 2025 | 83.66 (-4.93%) | 88.06 | 83.57 - 89.00 | 1.3317 times | Mon 06 October 2025 | 88.00 (-0.8%) | 90.62 | 87.66 - 93.38 | 0.7495 times | Fri 03 October 2025 | 88.71 (-5.34%) | 93.57 | 88.52 - 93.66 | 1.3319 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 80.97 and 88.46
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 82.83 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 90.32 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.88 (4.66%) | 80.28 | 79.06 - 86.55 | 1.1912 times | Fri 10 October 2025 | 79.19 (-10.73%) | 90.62 | 79.11 - 93.38 | 1.6155 times | Fri 03 October 2025 | 88.71 (-9%) | 98.92 | 86.04 - 98.92 | 1.86 times | Fri 26 September 2025 | 97.48 (1.91%) | 96.28 | 93.00 - 102.93 | 0.937 times | Fri 19 September 2025 | 95.65 (11.81%) | 86.14 | 86.00 - 97.18 | 1.2882 times | Fri 12 September 2025 | 85.55 (6.13%) | 81.33 | 79.67 - 87.42 | 0.7005 times | Fri 05 September 2025 | 80.61 (0.71%) | 77.32 | 77.16 - 81.53 | 0.714 times | Fri 29 August 2025 | 80.04 (0%) | 81.83 | 79.55 - 82.27 | 0.1452 times | Fri 29 August 2025 | 80.04 (-1.54%) | 81.90 | 79.55 - 82.77 | 0.8423 times | Fri 22 August 2025 | 81.29 (0.97%) | 80.51 | 77.70 - 83.36 | 0.7062 times | Fri 15 August 2025 | 80.51 (1.37%) | 79.60 | 77.83 - 85.45 | 1.0435 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 71.33 and 90.62
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 86.763333333333 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.88 (-15.12%) | 93.54 | 79.06 - 98.35 | 0.9486 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8405 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9363 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.763 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0485 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0626 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2144 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.0296 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.2859 times | Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.8706 times | Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.7439 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 76, while middle bands are at 83 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 84.54 |
| 20 day DMA | 89.71 |
| 35 day DMA | 87.79 |
| 50 day DMA | 85.72 |
| 100 day DMA | 77.64 |
| 150 day DMA | 69.25 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 83.04 | 82.75 |
| 12 day EMA | 84.89 | 85.26 | 85.56 |
| 20 day EMA | 86.25 | 86.6 | 86.91 |
| 35 day EMA | 85.88 | 86.06 | 86.2 |
| 50 day EMA | 84.64 | 84.71 | 84.75 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 81.68 | 81.88 |
| 12 day SMA | 84.54 | 85.53 | 86.69 |
| 20 day SMA | 89.71 | 90.35 | 91 |
| 35 day SMA | 87.79 | 87.71 | 87.66 |
| 50 day SMA | 85.72 | 85.65 | 85.57 |
| 100 day SMA | 77.64 | 77.39 | 77.15 |
| 150 day SMA | 69.25 | 69.1 | 68.92 |
| 200 day SMA | 68.36 | 68.29 | 68.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.