AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 56.08 and 58.62
| Daily Target 1 | 55.55 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 58.093333333333 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 60.63 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 57.66 (-2.04%) | 59.15 | 57.04 - 59.58 | 0.6941 times | Thu 08 May 2025 | 58.86 (1.34%) | 59.45 | 58.21 - 60.37 | 0.9468 times | Wed 07 May 2025 | 58.08 (6.2%) | 55.93 | 55.81 - 59.00 | 1.5574 times | Tue 06 May 2025 | 54.69 (4.99%) | 56.26 | 52.55 - 60.00 | 1.4426 times | Mon 05 May 2025 | 52.09 (-0.4%) | 51.67 | 50.82 - 52.62 | 1.3412 times | Fri 02 May 2025 | 52.30 (6.5%) | 50.46 | 50.46 - 53.46 | 1.1471 times | Thu 01 May 2025 | 49.11 (0.27%) | 49.54 | 49.10 - 50.61 | 0.9369 times | Wed 30 April 2025 | 48.98 (2.32%) | 46.66 | 46.52 - 49.14 | 0.798 times | Tue 29 April 2025 | 47.87 (-1.5%) | 47.90 | 47.52 - 48.99 | 0.4629 times | Mon 28 April 2025 | 48.60 (-2.49%) | 49.80 | 47.91 - 50.62 | 0.673 times | Fri 25 April 2025 | 49.84 (1.92%) | 48.23 | 47.96 - 50.05 | 0.4092 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 54.24 and 63.79
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 56.283333333333 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 57.66 (10.25%) | 51.67 | 50.82 - 60.37 | 4.1086 times | Fri 02 May 2025 | 52.30 (4.94%) | 49.80 | 46.52 - 53.46 | 2.7596 times | Fri 25 April 2025 | 49.84 (11.3%) | 43.00 | 43.00 - 50.05 | 1.9806 times | Thu 17 April 2025 | 44.78 (0.36%) | 45.01 | 43.33 - 46.14 | 0.7692 times | Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times | Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times | Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times | Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0.3821 times | Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times | Wed 16 April 2025 | 44.62 (0%) | 45.01 | 43.33 - 46.14 | 0 times | Wed 16 April 2025 | 44.62 (-5.16%) | 48.20 | 43.33 - 48.44 | 0.94 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 53.38 and 64.65
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 55.71 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 57.66 (17.72%) | 49.54 | 49.10 - 60.37 | 0.4961 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.3003 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 0.9807 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.2742 times | Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.8687 times | Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.7086 times | Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.1498 times | Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 1.0047 times | Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.1055 times | Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.1116 times | Wed 31 July 2024 | 126.35 (-11.14%) | 142.19 | 116.74 - 158.61 | 1.1397 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.35
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 52.25 |
| 20 day DMA | 49.26 |
| 35 day DMA | 47.81 |
| 50 day DMA | 50.58 |
| 100 day DMA | 58.62 |
| 150 day DMA | 66.94 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 55.61 | 53.98 |
| 12 day EMA | 53.07 | 52.24 | 51.04 |
| 20 day EMA | 51.33 | 50.66 | 49.8 |
| 35 day EMA | 51.17 | 50.79 | 50.32 |
| 50 day EMA | 51.61 | 51.36 | 51.05 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 55.2 | 53.25 |
| 12 day SMA | 52.25 | 51.2 | 50.07 |
| 20 day SMA | 49.26 | 48.61 | 47.9 |
| 35 day SMA | 47.81 | 47.58 | 47.32 |
| 50 day SMA | 50.58 | 50.59 | 50.54 |
| 100 day SMA | 58.62 | 58.76 | 58.88 |
| 150 day SMA | 66.94 | 67.22 | 67.49 |
| 200 day SMA | 76.84 | 77.17 | 77.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.