PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 6.2 and 6.95
| Daily Target 1 | 5.61 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.36 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.11 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.45 (-0.77%) | 6.24 | 5.94 - 6.69 | 0.8006 times | Wed 07 May 2025 | 6.50 (4.67%) | 6.00 | 6.00 - 6.50 | 0.3785 times | Tue 06 May 2025 | 6.21 (-1.58%) | 6.25 | 6.02 - 6.92 | 3.2897 times | Mon 05 May 2025 | 6.31 (-13.8%) | 7.24 | 6.31 - 7.28 | 0.4512 times | Fri 02 May 2025 | 7.32 (15.28%) | 6.29 | 6.07 - 7.32 | 1.2518 times | Thu 01 May 2025 | 6.35 (4.44%) | 5.74 | 5.74 - 6.35 | 0.3785 times | Wed 30 April 2025 | 6.08 (5.74%) | 6.08 | 5.75 - 6.08 | 0.5095 times | Tue 29 April 2025 | 5.75 (-4.8%) | 5.82 | 5.75 - 6.37 | 1.2227 times | Mon 28 April 2025 | 6.04 (0.17%) | 6.04 | 6.04 - 6.10 | 0.3785 times | Fri 25 April 2025 | 6.03 (-10.4%) | 6.73 | 5.51 - 6.90 | 1.3392 times | Thu 24 April 2025 | 6.73 (23.49%) | 7.70 | 6.63 - 7.99 | 2.1834 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 5.53 and 6.87
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.45 (-11.89%) | 7.24 | 5.94 - 7.28 | 3.3988 times | Fri 02 May 2025 | 7.32 (21.39%) | 6.04 | 5.74 - 7.32 | 2.5843 times | Fri 25 April 2025 | 6.03 (2.55%) | 5.95 | 5.24 - 7.99 | 3.2379 times | Thu 17 April 2025 | 5.88 (6.72%) | 5.19 | 5.19 - 5.88 | 0.5107 times | Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times | Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0.2682 times | Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times | Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times | Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times | Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times | Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0.2682 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 6.1 and 7.68
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.45 (6.09%) | 5.74 | 5.74 - 7.32 | 0.2615 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 1.4472 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.5278 times | Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.8411 times | Fri 31 January 2025 | 6.87 (24.01%) | 5.48 | 5.35 - 6.90 | 1.0419 times | Tue 31 December 2024 | 5.54 (-6.89%) | 5.80 | 4.98 - 6.45 | 0.8017 times | Tue 26 November 2024 | 5.95 (-7.18%) | 6.41 | 5.80 - 6.50 | 0.4335 times | Thu 31 October 2024 | 6.41 (-4.33%) | 6.90 | 6.01 - 7.00 | 1.264 times | Mon 30 September 2024 | 6.70 (2.13%) | 6.36 | 6.00 - 6.90 | 0.99 times | Fri 30 August 2024 | 6.56 (29.64%) | 5.27 | 4.90 - 7.20 | 1.3912 times | Wed 31 July 2024 | 5.06 (-2.5%) | 5.44 | 4.31 - 5.80 | 1.4687 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precipio Inc PRPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.53
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecipioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.27 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.73 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.41 | 6.36 |
| 12 day EMA | 6.26 | 6.22 | 6.17 |
| 20 day EMA | 6.13 | 6.1 | 6.06 |
| 35 day EMA | 6.16 | 6.14 | 6.12 |
| 50 day EMA | 6.23 | 6.22 | 6.21 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.54 | 6.45 |
| 12 day SMA | 6.27 | 6.17 | 6.12 |
| 20 day SMA | 5.97 | 5.92 | 5.87 |
| 35 day SMA | 5.73 | 5.71 | 5.7 |
| 50 day SMA | 6.08 | 6.1 | 6.11 |
| 100 day SMA | 6.44 | 6.43 | 6.42 |
| 150 day SMA | 6.36 | 6.36 | 6.36 |
| 200 day SMA | 6.3 | 6.3 | 6.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.