PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 16 and 17.66
| Daily Target 1 | 15.58 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 17.236666666667 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.9 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.25 (-7.51%) | 18.01 | 16.40 - 18.06 | 1.385 times | Thu 16 October 2025 | 18.65 (6.09%) | 17.90 | 17.70 - 19.00 | 1.4399 times | Wed 15 October 2025 | 17.58 (3.41%) | 17.00 | 16.44 - 18.00 | 0.6955 times | Tue 14 October 2025 | 17.00 (-9.33%) | 18.83 | 16.55 - 18.83 | 1.4216 times | Mon 13 October 2025 | 18.75 (-1.52%) | 19.00 | 18.75 - 19.57 | 0.1708 times | Fri 10 October 2025 | 19.04 (-3.15%) | 20.61 | 18.85 - 20.61 | 0.5308 times | Thu 09 October 2025 | 19.66 (7.14%) | 18.70 | 18.70 - 19.93 | 0.8115 times | Wed 08 October 2025 | 18.35 (-2.13%) | 18.72 | 17.70 - 19.45 | 2.9103 times | Tue 07 October 2025 | 18.75 (-7.22%) | 20.26 | 18.55 - 20.27 | 0.3844 times | Mon 06 October 2025 | 20.21 (-2.74%) | 20.73 | 20.13 - 20.80 | 0.2502 times | Fri 03 October 2025 | 20.78 (-0.34%) | 20.61 | 19.79 - 21.23 | 0.5552 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 15.24 and 18.41
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 17.74 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.25 (-9.4%) | 19.00 | 16.40 - 19.57 | 1.1103 times | Fri 10 October 2025 | 19.04 (-8.37%) | 20.73 | 17.70 - 20.80 | 1.0613 times | Fri 03 October 2025 | 20.78 (19.29%) | 17.99 | 17.23 - 21.23 | 0.5978 times | Fri 26 September 2025 | 17.42 (4.37%) | 16.69 | 16.14 - 18.97 | 1.7848 times | Fri 19 September 2025 | 16.69 (-14.41%) | 19.34 | 16.00 - 19.87 | 1.2322 times | Fri 12 September 2025 | 19.50 (9.92%) | 17.53 | 17.53 - 22.38 | 2.0551 times | Fri 05 September 2025 | 17.74 (14.3%) | 15.06 | 14.28 - 17.78 | 0.7976 times | Fri 29 August 2025 | 15.52 (0%) | 15.67 | 15.09 - 15.89 | 0.0927 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.04 | 14.04 - 16.27 | 0.7923 times | Fri 22 August 2025 | 14.26 (-2.99%) | 14.35 | 13.80 - 14.68 | 0.4757 times | Fri 15 August 2025 | 14.70 (5.76%) | 13.80 | 13.80 - 15.41 | 1.06 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 14.41 and 19.24
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 18.293333333333 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.25 (-3.04%) | 18.31 | 16.40 - 21.23 | 0.8106 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.919 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.8209 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.5049 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.8105 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.8054 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 1.0062 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3802 times | Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.2119 times | Fri 31 January 2025 | 6.87 (24.01%) | 5.48 | 5.35 - 6.90 | 0.7304 times | Tue 31 December 2024 | 5.54 (-6.89%) | 5.80 | 4.98 - 6.45 | 0.5775 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecipioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.41 |
| 50 day DMA | 17.25 |
| 100 day DMA | 14.93 |
| 150 day DMA | 12.1 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 18.29 | 18.11 |
| 12 day EMA | 18.36 | 18.56 | 18.54 |
| 20 day EMA | 18.37 | 18.49 | 18.47 |
| 35 day EMA | 17.78 | 17.81 | 17.76 |
| 50 day EMA | 17.07 | 17.06 | 17 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 18.2 | 18.41 |
| 12 day SMA | 18.91 | 19.18 | 19.11 |
| 20 day SMA | 18.58 | 18.56 | 18.5 |
| 35 day SMA | 18.41 | 18.36 | 18.27 |
| 50 day SMA | 17.25 | 17.19 | 17.1 |
| 100 day SMA | 14.93 | 14.86 | 14.77 |
| 150 day SMA | 12.1 | 12.04 | 11.96 |
| 200 day SMA | 10.79 | 10.74 | 10.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.