TeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 7.86 and 8.3
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.2233333333333 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.66 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.09 (-6.37%) | 8.50 | 8.07 - 8.51 | 0.8233 times |
| Wed 26 March 2025 | 8.64 (-2.04%) | 8.68 | 8.48 - 8.71 | 0.7374 times |
| Mon 24 March 2025 | 8.82 (4.88%) | 8.51 | 8.50 - 8.88 | 0.8107 times |
| Fri 21 March 2025 | 8.41 (2.94%) | 8.01 | 7.94 - 8.51 | 1.2905 times |
| Thu 20 March 2025 | 8.17 (-3.77%) | 8.28 | 8.15 - 8.54 | 0.898 times |
| Wed 19 March 2025 | 8.49 (1.19%) | 8.36 | 8.30 - 8.58 | 1.1083 times |
| Tue 18 March 2025 | 8.39 (-5.41%) | 8.83 | 8.36 - 8.83 | 1.0168 times |
| Mon 17 March 2025 | 8.87 (2.9%) | 8.53 | 8.51 - 8.90 | 1.2712 times |
| Fri 14 March 2025 | 8.62 (1.53%) | 8.62 | 8.47 - 8.71 | 0.9138 times |
| Thu 13 March 2025 | 8.49 (-4.39%) | 8.94 | 8.48 - 8.95 | 1.13 times |
| Wed 12 March 2025 | 8.88 (-1.33%) | 9.15 | 8.70 - 9.24 | 1.3644 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.68 and 8.49
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.09 (-3.8%) | 8.51 | 8.07 - 8.88 | 0.3043 times |
| Fri 21 March 2025 | 8.41 (-2.44%) | 8.53 | 7.94 - 8.90 | 0.7166 times |
| Fri 14 March 2025 | 8.62 (-5.79%) | 8.93 | 8.47 - 9.24 | 0.7754 times |
| Fri 07 March 2025 | 9.15 (-4.29%) | 9.55 | 8.81 - 9.94 | 1.0721 times |
| Fri 28 February 2025 | 9.56 (-16.94%) | 11.46 | 8.82 - 11.90 | 1.386 times |
| Fri 21 February 2025 | 11.51 (-16.41%) | 13.00 | 11.34 - 14.07 | 1.4535 times |
| Wed 19 February 2025 | 13.77 (-3.91%) | 14.48 | 12.03 - 14.61 | 1.0891 times |
| Fri 14 February 2025 | 14.33 (10.66%) | 13.57 | 12.27 - 15.21 | 1.5957 times |
| Fri 07 February 2025 | 12.95 (27.46%) | 9.79 | 9.72 - 13.24 | 1.1793 times |
| Fri 31 January 2025 | 10.16 (0.69%) | 9.95 | 9.90 - 10.68 | 0.4282 times |
| Fri 24 January 2025 | 10.09 (11%) | 9.02 | 9.02 - 10.44 | 0.4284 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 7.02 and 9.02
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.09 (-15.38%) | 9.55 | 7.94 - 9.94 | 0.8695 times |
| Fri 28 February 2025 | 9.56 (-5.91%) | 9.79 | 8.82 - 15.21 | 2.0321 times |
| Fri 31 January 2025 | 10.16 (11.77%) | 9.40 | 9.02 - 10.68 | 0.6673 times |
| Tue 31 December 2024 | 9.09 (-20.05%) | 10.99 | 8.75 - 11.21 | 0.5006 times |
| Tue 26 November 2024 | 11.37 (26.33%) | 9.08 | 8.31 - 12.39 | 0.9693 times |
| Thu 31 October 2024 | 9.00 (-1.96%) | 9.16 | 8.50 - 9.95 | 0.8202 times |
| Mon 30 September 2024 | 9.18 (28.03%) | 7.11 | 6.98 - 9.61 | 0.9475 times |
| Fri 30 August 2024 | 7.17 (-23.97%) | 8.13 | 6.76 - 9.07 | 1.1219 times |
| Wed 31 July 2024 | 9.43 (-3.58%) | 9.80 | 8.73 - 10.66 | 1.0429 times |
| Fri 28 June 2024 | 9.78 (-12.99%) | 11.47 | 9.59 - 11.57 | 1.0287 times |
| Fri 31 May 2024 | 11.24 (-11.84%) | 12.72 | 11.00 - 13.47 | 0.7708 times |
Indicator Analysis of TeladocHealth
Tomorrow's movement Prediction of Teladoc Health TDOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teladoc Health TDOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeladocHealth (TDOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeladocHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeladocHealth in short term
TeladocHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeladocHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeladocHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and TeladocHealth TDOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeladocHealth TDOC stock. Volume based technical analysis of TeladocHealth TDOC stock is negative.
TeladocHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.85 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.59 | 8.57 |
| 12 day EMA | 8.69 | 8.8 | 8.83 |
| 20 day EMA | 9.09 | 9.2 | 9.26 |
| 35 day EMA | 9.49 | 9.57 | 9.62 |
| 50 day EMA | 10.1 | 10.18 | 10.24 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.51 | 8.46 |
| 12 day SMA | 8.57 | 8.64 | 8.69 |
| 20 day SMA | 8.85 | 9 | 9.13 |
| 35 day SMA | 10.51 | 10.59 | 10.64 |
| 50 day SMA | 10.35 | 10.38 | 10.39 |
| 100 day SMA | 10.04 | 10.05 | 10.05 |
| 150 day SMA | 9.48 | 9.47 | 9.46 |
| 200 day SMA | 9.34 | 9.36 | 9.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.