NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.74 and 9.24
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.87 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.37 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.83 (0.23%) | 8.75 | 8.64 - 9.14 | 0.8386 times | Tue 21 January 2025 | 8.81 (4.88%) | 8.49 | 8.47 - 8.92 | 0.9076 times | Fri 17 January 2025 | 8.40 (0%) | 8.58 | 8.40 - 8.69 | 0.8201 times | Fri 17 January 2025 | 8.40 (-1.52%) | 8.58 | 8.40 - 8.69 | 0.8201 times | Thu 16 January 2025 | 8.53 (-0.23%) | 8.54 | 8.35 - 8.69 | 0.9956 times | Wed 15 January 2025 | 8.55 (0.47%) | 8.75 | 8.54 - 9.14 | 1.1812 times | Tue 14 January 2025 | 8.51 (-1.16%) | 8.76 | 8.40 - 8.79 | 0.7293 times | Mon 13 January 2025 | 8.61 (0%) | 8.88 | 8.38 - 8.90 | 1.283 times | Mon 13 January 2025 | 8.61 (-7.62%) | 8.88 | 8.38 - 8.90 | 1.283 times | Fri 10 January 2025 | 9.32 (-3.02%) | 9.45 | 8.95 - 9.55 | 1.1417 times | Wed 08 January 2025 | 9.61 (0%) | 10.47 | 9.47 - 10.57 | 1.9791 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.65 and 9.32
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.8133333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.83 (5.12%) | 8.49 | 8.47 - 9.14 | 0.5129 times | Fri 17 January 2025 | 8.40 (0%) | 8.58 | 8.40 - 8.69 | 0.2409 times | Fri 17 January 2025 | 8.40 (-2.44%) | 8.88 | 8.35 - 9.14 | 1.4714 times | Mon 13 January 2025 | 8.61 (-7.62%) | 8.88 | 8.38 - 8.90 | 0.3769 times | Fri 10 January 2025 | 9.32 (-3.02%) | 10.47 | 8.95 - 10.57 | 0.9167 times | Wed 08 January 2025 | 9.61 (8.59%) | 9.04 | 8.91 - 11.55 | 2.3072 times | Fri 03 January 2025 | 8.85 (6.88%) | 8.16 | 7.62 - 8.86 | 0.9864 times | Fri 27 December 2024 | 8.28 (-4.83%) | 8.70 | 8.19 - 8.77 | 0.6627 times | Fri 20 December 2024 | 8.70 (-4.5%) | 9.17 | 8.37 - 9.72 | 1.5049 times | Fri 13 December 2024 | 9.11 (4.11%) | 9.01 | 8.66 - 9.29 | 1.0201 times | Tue 26 November 2024 | 8.75 (0%) | 9.23 | 8.64 - 9.28 | 0.2732 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.46 and 11.92
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.83 (9.83%) | 8.12 | 8.09 - 11.55 | 0.4647 times | Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.2676 times | Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 0.6115 times | Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 0.8641 times | Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 0.7233 times | Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 0.6671 times | Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 0.9985 times | Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 1.8092 times | Fri 31 May 2024 | 15.03 (247.11%) | 4.30 | 4.29 - 17.40 | 3.1565 times | Tue 30 April 2024 | 4.33 (-9.41%) | 4.82 | 3.81 - 4.85 | 0.4375 times | Thu 28 March 2024 | 4.78 (-3.24%) | 5.09 | 4.63 - 6.00 | 0.6862 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.55
Munafa value: 51 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.71 |
| 100 day DMA | 10.32 |
| 150 day DMA | 11.3 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.62 | 8.52 |
| 12 day EMA | 8.75 | 8.73 | 8.72 |
| 20 day EMA | 8.79 | 8.79 | 8.79 |
| 35 day EMA | 8.8 | 8.8 | 8.8 |
| 50 day EMA | 8.78 | 8.78 | 8.78 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.54 | 8.48 |
| 12 day SMA | 8.82 | 8.98 | 9.06 |
| 20 day SMA | 8.83 | 8.81 | 8.8 |
| 35 day SMA | 8.84 | 8.83 | 8.81 |
| 50 day SMA | 8.71 | 8.72 | 8.73 |
| 100 day SMA | 10.32 | 10.35 | 10.38 |
| 150 day SMA | 11.3 | 11.34 | 11.38 |
| 200 day SMA | 10.94 | 10.91 | 10.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.