NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.34 and 8.61
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.67 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.40 (-0.36%) | 8.33 | 8.27 - 8.54 | 1.2111 times | Thu 30 October 2025 | 8.43 (0.6%) | 8.30 | 8.25 - 8.66 | 1.0506 times | Wed 29 October 2025 | 8.38 (-1.64%) | 8.50 | 8.28 - 8.58 | 0.9196 times | Tue 28 October 2025 | 8.52 (-2.07%) | 8.75 | 8.40 - 8.75 | 0.7261 times | Mon 27 October 2025 | 8.70 (0%) | 8.60 | 8.52 - 8.75 | 0.9319 times | Mon 27 October 2025 | 8.70 (2.11%) | 8.60 | 8.52 - 8.75 | 0.9319 times | Fri 24 October 2025 | 8.52 (1.79%) | 8.59 | 8.43 - 8.65 | 0.8533 times | Thu 23 October 2025 | 8.37 (-1.06%) | 8.47 | 8.24 - 8.59 | 0.8234 times | Wed 22 October 2025 | 8.46 (-1.51%) | 8.67 | 8.19 - 8.80 | 1.0965 times | Tue 21 October 2025 | 8.59 (-2.16%) | 8.71 | 8.56 - 8.78 | 1.4554 times | Mon 20 October 2025 | 8.78 (7.86%) | 8.22 | 8.11 - 8.83 | 1.5806 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.08 and 8.58
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.40 (-3.45%) | 8.60 | 8.25 - 8.75 | 0.7309 times | Mon 27 October 2025 | 8.70 (2.11%) | 8.60 | 8.52 - 8.75 | 0.1408 times | Fri 24 October 2025 | 8.52 (4.67%) | 8.22 | 8.11 - 8.83 | 0.8774 times | Fri 17 October 2025 | 8.14 (-2.28%) | 8.43 | 8.02 - 9.34 | 1.3397 times | Fri 10 October 2025 | 8.33 (-11.66%) | 9.63 | 8.24 - 9.74 | 1.1477 times | Fri 03 October 2025 | 9.43 (10.29%) | 8.59 | 8.32 - 9.75 | 1.1871 times | Fri 26 September 2025 | 8.55 (-1.84%) | 8.84 | 8.16 - 9.05 | 0.9859 times | Fri 19 September 2025 | 8.71 (9.15%) | 7.98 | 7.88 - 8.82 | 1.2508 times | Fri 12 September 2025 | 7.98 (1.01%) | 7.86 | 7.63 - 8.31 | 1.1683 times | Fri 05 September 2025 | 7.90 (5.76%) | 7.42 | 7.23 - 7.95 | 1.1715 times | Fri 29 August 2025 | 7.47 (0%) | 7.55 | 7.43 - 7.79 | 0.3338 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.35 and 9.08
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.7233333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.7572 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7198 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.5149 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.8471 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8194 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.2319 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.0994 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.516 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.6413 times | Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 0.853 times | Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.3788 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Novavax Inc NVAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.61
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovavaxInc in short term but the sell signal is initial and weak.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.4 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.48 | 8.51 |
| 12 day EMA | 8.53 | 8.55 | 8.57 |
| 20 day EMA | 8.55 | 8.57 | 8.59 |
| 35 day EMA | 8.46 | 8.46 | 8.46 |
| 50 day EMA | 8.4 | 8.4 | 8.4 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.55 | 8.56 |
| 12 day SMA | 8.5 | 8.51 | 8.55 |
| 20 day SMA | 8.6 | 8.63 | 8.68 |
| 35 day SMA | 8.69 | 8.68 | 8.66 |
| 50 day SMA | 8.4 | 8.39 | 8.38 |
| 100 day SMA | 7.87 | 7.86 | 7.85 |
| 150 day SMA | 7.45 | 7.43 | 7.42 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.