Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 8.02 and 8.58

Daily Target 17.87
Daily Target 28.16
Daily Target 38.4333333333333
Daily Target 48.72
Daily Target 58.99

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Tue 04 February 2025 8.44 (0.12%) 8.50 8.15 - 8.71 1.0743 times
Mon 03 February 2025 8.43 (-2.99%) 8.41 8.30 - 8.61 0.5763 times
Fri 31 January 2025 8.69 (-3.55%) 9.06 8.55 - 9.18 0.7922 times
Thu 30 January 2025 9.01 (2.27%) 8.86 8.55 - 9.23 1.4653 times
Wed 29 January 2025 8.81 (-7.46%) 9.42 8.80 - 9.68 1.076 times
Tue 28 January 2025 9.52 (2.15%) 9.45 9.20 - 9.77 0.8475 times
Mon 27 January 2025 9.32 (1.08%) 9.09 9.09 - 9.63 1.1161 times
Fri 24 January 2025 9.22 (-3.46%) 9.55 9.06 - 9.80 1.0955 times
Thu 23 January 2025 9.55 (8.15%) 8.82 8.56 - 9.64 1.1365 times
Wed 22 January 2025 8.83 (0.23%) 8.75 8.64 - 9.14 0.8202 times
Tue 21 January 2025 8.81 (4.88%) 8.49 8.47 - 8.92 0.8876 times

 Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 8.3 and 8.86

Weekly Target 17.87
Weekly Target 28.16
Weekly Target 38.4333333333333
Weekly Target 48.72
Weekly Target 58.99

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Tue 04 February 2025 8.44 (-2.88%) 8.41 8.15 - 8.71 0.4845 times
Fri 31 January 2025 8.69 (-5.75%) 9.09 8.55 - 9.77 1.5549 times
Fri 24 January 2025 9.22 (9.76%) 8.49 8.47 - 9.80 1.1565 times
Fri 17 January 2025 8.40 (0%) 8.58 8.40 - 8.69 0.2354 times
Fri 17 January 2025 8.40 (-2.44%) 8.88 8.35 - 9.14 1.438 times
Mon 13 January 2025 8.61 (-7.62%) 8.88 8.38 - 8.90 0.3683 times
Fri 10 January 2025 9.32 (-3.02%) 10.47 8.95 - 10.57 0.8959 times
Wed 08 January 2025 9.61 (8.59%) 9.04 8.91 - 11.55 2.2548 times
Fri 03 January 2025 8.85 (6.88%) 8.16 7.62 - 8.86 0.964 times
Fri 27 December 2024 8.28 (-4.83%) 8.70 8.19 - 8.77 0.6476 times
Fri 20 December 2024 8.70 (-4.5%) 9.17 8.37 - 9.72 1.4707 times

 weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 8.3 and 8.86

Monthly Target 17.87
Monthly Target 28.16
Monthly Target 38.4333333333333
Monthly Target 48.72
Monthly Target 58.99

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Tue 04 February 2025 8.44 (-2.88%) 8.41 8.15 - 8.71 0.0372 times
Fri 31 January 2025 8.69 (8.08%) 8.12 8.09 - 11.55 0.6455 times
Tue 31 December 2024 8.04 (-8.11%) 9.01 7.62 - 9.72 0.2741 times
Tue 26 November 2024 8.75 (-8.95%) 9.69 6.81 - 10.39 0.6262 times
Thu 31 October 2024 9.61 (-23.91%) 12.60 9.51 - 15.22 0.8849 times
Mon 30 September 2024 12.63 (2.02%) 12.29 11.09 - 14.17 0.7408 times
Fri 30 August 2024 12.38 (-3.36%) 12.10 8.87 - 14.09 0.6832 times
Wed 31 July 2024 12.81 (1.18%) 12.67 11.63 - 17.81 1.0226 times
Fri 28 June 2024 12.66 (-15.77%) 15.00 12.35 - 23.86 1.8528 times
Fri 31 May 2024 15.03 (247.11%) 4.30 4.29 - 17.40 3.2326 times
Tue 30 April 2024 4.33 (-9.41%) 4.82 3.81 - 4.85 0.448 times

 monthly chart NovavaxInc

Indicator Analysis of NovavaxInc

Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novavax Inc NVAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovavaxInc (NVAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.

NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovavaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.

NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.92
20 day DMA 8.86
35 day DMA 8.85
50 day DMA 8.76
100 day DMA 10.07
150 day DMA 11.03
200 day DMA 11.15

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.788.95
12 day EMA8.828.898.97
20 day EMA8.848.888.93
35 day EMA8.788.88.82
50 day EMA8.718.728.73

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.899.07
12 day SMA8.928.928.92
20 day SMA8.868.929.04
35 day SMA8.858.878.89
50 day SMA8.768.748.73
100 day SMA10.0710.110.14
150 day SMA11.0311.0611.09
200 day SMA11.1511.1311.11
Back to top | Use Dark Theme