NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.02 and 8.58
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.99 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.44 (0.12%) | 8.50 | 8.15 - 8.71 | 1.0743 times | Mon 03 February 2025 | 8.43 (-2.99%) | 8.41 | 8.30 - 8.61 | 0.5763 times | Fri 31 January 2025 | 8.69 (-3.55%) | 9.06 | 8.55 - 9.18 | 0.7922 times | Thu 30 January 2025 | 9.01 (2.27%) | 8.86 | 8.55 - 9.23 | 1.4653 times | Wed 29 January 2025 | 8.81 (-7.46%) | 9.42 | 8.80 - 9.68 | 1.076 times | Tue 28 January 2025 | 9.52 (2.15%) | 9.45 | 9.20 - 9.77 | 0.8475 times | Mon 27 January 2025 | 9.32 (1.08%) | 9.09 | 9.09 - 9.63 | 1.1161 times | Fri 24 January 2025 | 9.22 (-3.46%) | 9.55 | 9.06 - 9.80 | 1.0955 times | Thu 23 January 2025 | 9.55 (8.15%) | 8.82 | 8.56 - 9.64 | 1.1365 times | Wed 22 January 2025 | 8.83 (0.23%) | 8.75 | 8.64 - 9.14 | 0.8202 times | Tue 21 January 2025 | 8.81 (4.88%) | 8.49 | 8.47 - 8.92 | 0.8876 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.3 and 8.86
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.44 (-2.88%) | 8.41 | 8.15 - 8.71 | 0.4845 times | Fri 31 January 2025 | 8.69 (-5.75%) | 9.09 | 8.55 - 9.77 | 1.5549 times | Fri 24 January 2025 | 9.22 (9.76%) | 8.49 | 8.47 - 9.80 | 1.1565 times | Fri 17 January 2025 | 8.40 (0%) | 8.58 | 8.40 - 8.69 | 0.2354 times | Fri 17 January 2025 | 8.40 (-2.44%) | 8.88 | 8.35 - 9.14 | 1.438 times | Mon 13 January 2025 | 8.61 (-7.62%) | 8.88 | 8.38 - 8.90 | 0.3683 times | Fri 10 January 2025 | 9.32 (-3.02%) | 10.47 | 8.95 - 10.57 | 0.8959 times | Wed 08 January 2025 | 9.61 (8.59%) | 9.04 | 8.91 - 11.55 | 2.2548 times | Fri 03 January 2025 | 8.85 (6.88%) | 8.16 | 7.62 - 8.86 | 0.964 times | Fri 27 December 2024 | 8.28 (-4.83%) | 8.70 | 8.19 - 8.77 | 0.6476 times | Fri 20 December 2024 | 8.70 (-4.5%) | 9.17 | 8.37 - 9.72 | 1.4707 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.3 and 8.86
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.44 (-2.88%) | 8.41 | 8.15 - 8.71 | 0.0372 times | Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 0.6455 times | Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.2741 times | Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 0.6262 times | Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 0.8849 times | Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 0.7408 times | Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 0.6832 times | Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 1.0226 times | Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 1.8528 times | Fri 31 May 2024 | 15.03 (247.11%) | 4.30 | 4.29 - 17.40 | 3.2326 times | Tue 30 April 2024 | 4.33 (-9.41%) | 4.82 | 3.81 - 4.85 | 0.448 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.76 |
| 100 day DMA | 10.07 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.78 | 8.95 |
| 12 day EMA | 8.82 | 8.89 | 8.97 |
| 20 day EMA | 8.84 | 8.88 | 8.93 |
| 35 day EMA | 8.78 | 8.8 | 8.82 |
| 50 day EMA | 8.71 | 8.72 | 8.73 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.89 | 9.07 |
| 12 day SMA | 8.92 | 8.92 | 8.92 |
| 20 day SMA | 8.86 | 8.92 | 9.04 |
| 35 day SMA | 8.85 | 8.87 | 8.89 |
| 50 day SMA | 8.76 | 8.74 | 8.73 |
| 100 day SMA | 10.07 | 10.1 | 10.14 |
| 150 day SMA | 11.03 | 11.06 | 11.09 |
| 200 day SMA | 11.15 | 11.13 | 11.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.